Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.132076 | NZ$0.127834 | NZ$0.132865 | NZ$0.128678 | NZ$672,808 | NZ$33,304,733 |
May-03 2024 | NZ$0.127176 | NZ$0.118259 | NZ$0.127176 | NZ$0.120375 | NZ$798,243 | NZ$32,066,409 |
May-02 2024 | NZ$0.120395 | NZ$0.11589 | NZ$0.122099 | NZ$0.117719 | NZ$559,939 | NZ$30,353,973 |
May-01 2024 | NZ$0.117737 | NZ$0.111986 | NZ$0.120594 | NZ$0.113999 | NZ$812,781 | NZ$29,681,216 |
Apr-30 2024 | NZ$0.114916 | NZ$0.113031 | NZ$0.129241 | NZ$0.121794 | NZ$873,506 | NZ$28,967,438 |
Apr-29 2024 | NZ$0.121189 | NZ$0.114792 | NZ$0.123233 | NZ$0.123233 | NZ$835,777 | NZ$30,545,954 |
Apr-28 2024 | NZ$0.125601 | NZ$0.117061 | NZ$0.126583 | NZ$0.12305 | NZ$1,298,802 | NZ$31,655,102 |
Apr-27 2024 | NZ$0.122871 | NZ$0.121751 | NZ$0.135322 | NZ$0.135322 | NZ$858,762 | NZ$30,964,364 |
Apr-26 2024 | NZ$0.135184 | NZ$0.135184 | NZ$0.142587 | NZ$0.141807 | NZ$668,574 | NZ$34,064,403 |
Apr-25 2024 | NZ$0.14209 | NZ$0.134843 | NZ$0.144323 | NZ$0.144321 | NZ$797,342 | NZ$35,801,820 |
Apr-24 2024 | NZ$0.144648 | NZ$0.143984 | NZ$0.15149 | NZ$0.14579 | NZ$799,431 | NZ$36,442,780 |
Apr-23 2024 | NZ$0.145904 | NZ$0.145904 | NZ$0.159371 | NZ$0.157083 | NZ$769,762 | NZ$36,756,242 |
Apr-22 2024 | NZ$0.153934 | NZ$0.15332 | NZ$0.159319 | NZ$0.153341 | NZ$762,741 | NZ$38,776,508 |
Apr-21 2024 | NZ$0.154881 | NZ$0.154156 | NZ$0.164341 | NZ$0.163376 | NZ$785,506 | NZ$39,011,968 |
Apr-20 2024 | NZ$0.161664 | NZ$0.144838 | NZ$0.162349 | NZ$0.145247 | NZ$775,044 | NZ$40,717,393 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1318 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.