時価総額 NZ$4.16T
1%
ボリューム24h NZ$256.11B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.104283 | NZ$0.104246 | NZ$0.111819 | NZ$0.109522 | NZ$678,161 | NZ$26,323,504 |
May-15 2024 | NZ$0.109709 | NZ$0.100981 | NZ$0.109709 | NZ$0.101408 | NZ$822,589 | NZ$27,690,556 |
May-14 2024 | NZ$0.100394 | NZ$0.100394 | NZ$0.109397 | NZ$0.109188 | NZ$618,523 | NZ$25,337,475 |
May-13 2024 | NZ$0.109392 | NZ$0.103696 | NZ$0.109392 | NZ$0.106001 | NZ$696,472 | NZ$27,605,923 |
May-12 2024 | NZ$0.105835 | NZ$0.104402 | NZ$0.109603 | NZ$0.104453 | NZ$628,026 | NZ$26,706,126 |
May-11 2024 | NZ$0.105356 | NZ$0.104507 | NZ$0.107797 | NZ$0.107082 | NZ$620,173 | NZ$26,583,167 |
May-10 2024 | NZ$0.108774 | NZ$0.108131 | NZ$0.112937 | NZ$0.112614 | NZ$548,468 | NZ$27,443,131 |
May-09 2024 | NZ$0.112785 | NZ$0.107537 | NZ$0.112849 | NZ$0.107577 | NZ$702,594 | NZ$28,452,568 |
May-08 2024 | NZ$0.109336 | NZ$0.109336 | NZ$0.121955 | NZ$0.121955 | NZ$684,374 | NZ$27,580,399 |
May-07 2024 | NZ$0.121849 | NZ$0.119965 | NZ$0.128278 | NZ$0.127172 | NZ$606,002 | NZ$30,734,071 |
May-06 2024 | NZ$0.128682 | NZ$0.1254 | NZ$0.131245 | NZ$0.127577 | NZ$787,382 | NZ$32,454,567 |
May-05 2024 | NZ$0.127639 | NZ$0.126164 | NZ$0.131134 | NZ$0.131134 | NZ$650,107 | NZ$32,188,637 |
May-04 2024 | NZ$0.129785 | NZ$0.125617 | NZ$0.13056 | NZ$0.126446 | NZ$661,138 | NZ$32,727,047 |
May-03 2024 | NZ$0.12497 | NZ$0.116208 | NZ$0.12497 | NZ$0.118287 | NZ$784,397 | NZ$31,510,203 |
May-02 2024 | NZ$0.118307 | NZ$0.11388 | NZ$0.119981 | NZ$0.115677 | NZ$550,226 | NZ$29,827,470 |
Hathor(HTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1330日間分析、25-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.