時価総額 £2.15T
3.66%
ボリューム24h £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.049672 | £0.044536 | £0.049672 | £0.046422 | £390,942 | £12,542,610 |
| May-19 2024 | £0.046419 | £0.046153 | £0.047235 | £0.047235 | £283,792 | £11,720,274 |
| May-18 2024 | £0.047099 | £0.046768 | £0.050624 | £0.050063 | £313,662 | £11,891,049 |
| May-17 2024 | £0.049833 | £0.047562 | £0.050115 | £0.049973 | £383,169 | £12,579,859 |
| May-16 2024 | £0.050142 | £0.050124 | £0.053766 | £0.052661 | £326,080 | £12,657,118 |
| May-15 2024 | £0.052751 | £0.048554 | £0.052751 | £0.04876 | £395,525 | £13,314,437 |
| May-14 2024 | £0.048272 | £0.048272 | £0.052601 | £0.0525 | £297,404 | £12,183,006 |
| May-13 2024 | £0.052599 | £0.04986 | £0.052599 | £0.050968 | £334,884 | £13,273,743 |
| May-12 2024 | £0.050888 | £0.050199 | £0.0527 | £0.050224 | £301,973 | £12,841,094 |
| May-11 2024 | £0.050658 | £0.05025 | £0.051832 | £0.051488 | £298,198 | £12,781,972 |
| May-10 2024 | £0.052301 | £0.051992 | £0.054303 | £0.054148 | £263,720 | £13,195,468 |
| May-09 2024 | £0.05423 | £0.051707 | £0.054261 | £0.051726 | £337,828 | £13,680,835 |
| May-08 2024 | £0.052572 | £0.052572 | £0.058639 | £0.058639 | £329,067 | £13,261,470 |
| May-07 2024 | £0.058589 | £0.057683 | £0.06168 | £0.061148 | £291,384 | £14,777,849 |
| May-06 2024 | £0.061874 | £0.060296 | £0.063106 | £0.061342 | £378,597 | £15,605,114 |
Hathor（HTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、25-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.