Cap Mercado Tk278.69T
2.85%
Volumen 24h Tk10.99T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk8.681 | Tk8.402 | Tk8.733 | Tk8.458 | Tk44,225,559 | Tk2,189,213,436 |
May-03 2024 | Tk8.359 | Tk7.773 | Tk8.359 | Tk7.912 | Tk52,470,722 | Tk2,107,814,939 |
May-02 2024 | Tk7.913 | Tk7.617 | Tk8.025 | Tk7.738 | Tk36,806,327 | Tk1,995,251,755 |
May-01 2024 | Tk7.739 | Tk7.361 | Tk7.926 | Tk7.493 | Tk53,426,394 | Tk1,951,029,506 |
Apr-30 2024 | Tk7.553 | Tk7.429 | Tk8.495 | Tk8.005 | Tk57,418,008 | Tk1,904,110,880 |
Apr-29 2024 | Tk7.966 | Tk7.545 | Tk8.100 | Tk8.100 | Tk54,937,981 | Tk2,007,871,209 |
Apr-28 2024 | Tk8.256 | Tk7.694 | Tk8.320 | Tk8.088 | Tk85,373,907 | Tk2,080,778,578 |
Apr-27 2024 | Tk8.076 | Tk8.003 | Tk8.895 | Tk8.895 | Tk56,448,819 | Tk2,035,374,442 |
Apr-26 2024 | Tk8.886 | Tk8.886 | Tk9.372 | Tk9.321 | Tk43,947,239 | Tk2,239,148,728 |
Apr-25 2024 | Tk9.340 | Tk8.863 | Tk9.486 | Tk9.486 | Tk52,411,527 | Tk2,353,353,983 |
Apr-24 2024 | Tk9.508 | Tk9.464 | Tk9.957 | Tk9.583 | Tk52,548,871 | Tk2,395,486,057 |
Apr-23 2024 | Tk9.590 | Tk9.590 | Tk10.47 | Tk10.32 | Tk50,598,590 | Tk2,416,090,818 |
Apr-22 2024 | Tk10.11 | Tk10.07 | Tk10.47 | Tk10.07 | Tk50,137,093 | Tk2,548,888,543 |
Apr-21 2024 | Tk10.18 | Tk10.13 | Tk10.80 | Tk10.73 | Tk51,633,533 | Tk2,564,366,029 |
Apr-20 2024 | Tk10.62 | Tk9.520 | Tk10.67 | Tk9.547 | Tk50,945,843 | Tk2,676,468,376 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1318 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.