Market Cap Tk267.83T -0.15%
Volume 24h Tk14.23T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk7.989 Tk7.568 Tk8.124 Tk8.124 Tk55,101,041 Tk2,013,830,733
Apr-28 2024 Tk8.280 Tk7.717 Tk8.345 Tk8.112 Tk85,627,304 Tk2,086,954,497
Apr-27 2024 Tk8.100 Tk8.026 Tk8.921 Tk8.921 Tk56,616,364 Tk2,041,415,598
Apr-26 2024 Tk8.912 Tk8.912 Tk9.400 Tk9.349 Tk44,077,678 Tk2,245,794,702
Apr-25 2024 Tk9.367 Tk8.889 Tk9.514 Tk9.514 Tk52,567,089 Tk2,360,338,928
Apr-24 2024 Tk9.536 Tk9.492 Tk9.987 Tk9.611 Tk52,704,840 Tk2,402,596,053
Apr-23 2024 Tk9.619 Tk9.619 Tk10.50 Tk10.35 Tk50,748,770 Tk2,423,261,970
Apr-22 2024 Tk10.14 Tk10.10 Tk10.50 Tk10.10 Tk50,285,904 Tk2,556,453,850
Apr-21 2024 Tk10.21 Tk10.16 Tk10.83 Tk10.77 Tk51,786,786 Tk2,571,977,275
Apr-20 2024 Tk10.65 Tk9.548 Tk10.70 Tk9.575 Tk51,097,055 Tk2,684,412,351
Apr-19 2024 Tk9.601 Tk8.716 Tk9.956 Tk9.377 Tk59,948,301 Tk2,417,974,597
Apr-18 2024 Tk9.382 Tk8.803 Tk9.764 Tk8.864 Tk50,356,607 Tk2,362,769,525
Apr-17 2024 Tk8.962 Tk8.595 Tk9.284 Tk9.283 Tk59,556,253 Tk2,256,702,376
Apr-16 2024 Tk9.258 Tk9.258 Tk9.799 Tk9.799 Tk52,245,107 Tk2,331,103,447
Apr-15 2024 Tk9.710 Tk9.701 Tk10.94 Tk10.49 Tk64,323,813 Tk2,444,726,764

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.