Market Cap ₱134.45T -5.28%
Volume 24h ₱9.53T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱4.2019 ₱3.9801 ₱4.2727 ₱4.2727 ₱28,978,303 ₱1,059,097,893
Apr-28 2024 ₱4.3548 ₱4.0587 ₱4.3889 ₱4.2664 ₱45,032,433 ₱1,097,554,563
Apr-27 2024 ₱4.2602 ₱4.2214 ₱4.6919 ₱4.6919 ₱29,775,229 ₱1,073,605,107
Apr-26 2024 ₱4.6871 ₱4.6871 ₱4.9438 ₱4.9167 ₱23,180,983 ₱1,181,090,545
Apr-25 2024 ₱4.9266 ₱4.6753 ₱5.004 ₱5.003 ₱27,645,667 ₱1,241,330,736
Apr-24 2024 ₱5.015 ₱4.9922 ₱5.252 ₱5.054 ₱27,718,112 ₱1,263,554,268
Apr-23 2024 ₱5.058 ₱5.058 ₱5.525 ₱5.446 ₱26,689,391 ₱1,274,422,724
Apr-22 2024 ₱5.337 ₱5.315 ₱5.523 ₱5.316 ₱26,445,964 ₱1,344,469,941
Apr-21 2024 ₱5.370 ₱5.344 ₱5.698 ₱5.664 ₱27,235,296 ₱1,352,633,898
Apr-20 2024 ₱5.605 ₱5.021 ₱5.629 ₱5.036 ₱26,872,558 ₱1,411,764,861
Apr-19 2024 ₱5.049 ₱4.5838 ₱5.236 ₱4.9318 ₱31,527,535 ₱1,271,642,030
Apr-18 2024 ₱4.9345 ₱4.6299 ₱5.135 ₱4.6617 ₱26,483,148 ₱1,242,609,017
Apr-17 2024 ₱4.7134 ₱4.5202 ₱4.8829 ₱4.8825 ₱31,321,353 ₱1,186,827,022
Apr-16 2024 ₱4.8692 ₱4.8692 ₱5.153 ₱5.153 ₱27,476,333 ₱1,225,955,444
Apr-15 2024 ₱5.107 ₱5.102 ₱5.755 ₱5.518 ₱33,828,670 ₱1,285,711,318

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.729 PHP.