Market Cap ₺75.94T -4.03%
Volume 24h ₺5.03T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 48 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺2.3580 ₺2.2335 ₺2.3978 ₺2.3978 ₺16,262,099 ₺594,346,570
Apr-28 2024 ₺2.4438 ₺2.2777 ₺2.4629 ₺2.3942 ₺25,271,386 ₺615,927,757
Apr-27 2024 ₺2.3907 ₺2.3689 ₺2.6330 ₺2.6330 ₺16,709,320 ₺602,487,755
Apr-26 2024 ₺2.6303 ₺2.6303 ₺2.7743 ₺2.7592 ₺13,008,748 ₺662,806,638
Apr-25 2024 ₺2.7647 ₺2.6237 ₺2.8081 ₺2.8081 ₺15,514,248 ₺696,612,343
Apr-24 2024 ₺2.8144 ₺2.8015 ₺2.9476 ₺2.8367 ₺15,554,903 ₺709,083,787
Apr-23 2024 ₺2.8389 ₺2.8389 ₺3.1009 ₺3.0564 ₺14,977,603 ₺715,182,968
Apr-22 2024 ₺2.9951 ₺2.9832 ₺3.0999 ₺2.9836 ₺14,840,996 ₺754,492,198
Apr-21 2024 ₺3.0136 ₺2.9994 ₺3.1976 ₺3.1788 ₺15,283,955 ₺759,073,663
Apr-20 2024 ₺3.1455 ₺2.8181 ₺3.1589 ₺2.8261 ₺15,080,393 ₺792,256,890
Apr-19 2024 ₺2.8336 ₺2.5723 ₺2.9386 ₺2.7676 ₺17,692,682 ₺713,622,493
Apr-18 2024 ₺2.7691 ₺2.5982 ₺2.8818 ₺2.6161 ₺14,861,863 ₺697,329,691
Apr-17 2024 ₺2.6450 ₺2.5366 ₺2.7402 ₺2.7400 ₺17,576,976 ₺666,025,845
Apr-16 2024 ₺2.7325 ₺2.7325 ₺2.8921 ₺2.8921 ₺15,419,221 ₺687,984,007
Apr-15 2024 ₺2.8660 ₺2.8631 ₺3.2300 ₺3.0968 ₺18,984,037 ₺721,517,922

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.39647 TRY.