Market Cap CL$2,238.74T -3.53%
Volume 24h CL$147.34T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$69.31 CL$65.65 CL$70.48 CL$70.48 CL$478,027,297 CL$17,470,923,169
Apr-28 2024 CL$71.83 CL$66.95 CL$72.40 CL$70.37 CL$742,856,895 CL$18,105,306,012
Apr-27 2024 CL$70.27 CL$69.63 CL$77.39 CL$77.39 CL$491,173,427 CL$17,710,234,771
Apr-26 2024 CL$77.31 CL$77.31 CL$81.55 CL$81.10 CL$382,394,467 CL$19,483,319,057
Apr-25 2024 CL$81.26 CL$77.12 CL$82.54 CL$82.54 CL$456,044,072 CL$20,477,043,771
Apr-24 2024 CL$82.73 CL$82.35 CL$86.64 CL$83.38 CL$457,239,128 CL$20,843,644,089
Apr-23 2024 CL$83.45 CL$83.45 CL$91.15 CL$89.84 CL$440,269,311 CL$21,022,930,586
Apr-22 2024 CL$88.04 CL$87.69 CL$91.12 CL$87.70 CL$436,253,727 CL$22,178,432,414
Apr-21 2024 CL$88.58 CL$88.17 CL$93.99 CL$93.44 CL$449,274,579 CL$22,313,105,385
Apr-20 2024 CL$92.46 CL$82.84 CL$92.85 CL$83.07 CL$443,290,839 CL$23,288,532,238
Apr-19 2024 CL$83.29 CL$75.61 CL$86.38 CL$81.35 CL$520,079,540 CL$20,977,060,149
Apr-18 2024 CL$81.40 CL$76.37 CL$84.71 CL$76.90 CL$436,867,111 CL$20,498,130,342
Apr-17 2024 CL$77.75 CL$74.56 CL$80.54 CL$80.54 CL$516,678,344 CL$19,577,948,229
Apr-16 2024 CL$80.32 CL$80.32 CL$85.01 CL$85.01 CL$453,250,733 CL$20,223,412,305
Apr-15 2024 CL$84.24 CL$84.16 CL$94.94 CL$91.03 CL$558,039,151 CL$21,209,147,704

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.