Market Cap CHF2.17T -2.61%
Volume 24h CHF140.31B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.066737 CHF0.063215 CHF0.067863 CHF0.067863 CHF460,252 CHF16,821,290
Apr-28 2024 CHF0.069166 CHF0.064464 CHF0.069708 CHF0.067762 CHF715,235 CHF17,432,084
Apr-27 2024 CHF0.067663 CHF0.067047 CHF0.07452 CHF0.07452 CHF472,910 CHF17,051,703
Apr-26 2024 CHF0.074444 CHF0.074444 CHF0.078521 CHF0.078091 CHF368,176 CHF18,758,858
Apr-25 2024 CHF0.078247 CHF0.074256 CHF0.079477 CHF0.079476 CHF439,087 CHF19,715,632
Apr-24 2024 CHF0.079655 CHF0.07929 CHF0.083423 CHF0.080285 CHF440,237 CHF20,068,601
Apr-23 2024 CHF0.080347 CHF0.080347 CHF0.087763 CHF0.086503 CHF423,898 CHF20,241,221
Apr-22 2024 CHF0.08477 CHF0.084431 CHF0.087735 CHF0.084443 CHF420,032 CHF21,353,757
Apr-21 2024 CHF0.085291 CHF0.084891 CHF0.0905 CHF0.089969 CHF432,569 CHF21,483,422
Apr-20 2024 CHF0.089026 CHF0.07976 CHF0.089404 CHF0.079985 CHF426,808 CHF22,422,579
Apr-19 2024 CHF0.080197 CHF0.072804 CHF0.083169 CHF0.078331 CHF500,741 CHF20,197,056
Apr-18 2024 CHF0.078373 CHF0.073536 CHF0.081562 CHF0.074041 CHF420,623 CHF19,735,935
Apr-17 2024 CHF0.074861 CHF0.071793 CHF0.077553 CHF0.077547 CHF497,466 CHF18,849,968
Apr-16 2024 CHF0.077337 CHF0.077337 CHF0.081854 CHF0.081854 CHF436,397 CHF19,471,432
Apr-15 2024 CHF0.081114 CHF0.081034 CHF0.091417 CHF0.087647 CHF537,289 CHF20,420,514

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.