Market Cap ₹196.21T -3.53%
Volume 24h ₹12.91T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 51 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹6.075 ₹5.754 ₹6.177 ₹6.177 ₹41,896,846 ₹1,531,244,317
Apr-28 2024 ₹6.296 ₹5.868 ₹6.345 ₹6.168 ₹65,107,916 ₹1,586,844,992
Apr-27 2024 ₹6.159 ₹6.103 ₹6.783 ₹6.783 ₹43,049,043 ₹1,552,218,855
Apr-26 2024 ₹6.776 ₹6.776 ₹7.147 ₹7.108 ₹33,515,078 ₹1,707,621,360
Apr-25 2024 ₹7.122 ₹6.759 ₹7.234 ₹7.234 ₹39,970,120 ₹1,794,716,662
Apr-24 2024 ₹7.251 ₹7.217 ₹7.594 ₹7.308 ₹40,074,861 ₹1,826,847,457
Apr-23 2024 ₹7.314 ₹7.314 ₹7.989 ₹7.874 ₹38,587,536 ₹1,842,561,076
Apr-22 2024 ₹7.716 ₹7.685 ₹7.986 ₹7.686 ₹38,235,589 ₹1,943,835,381
Apr-21 2024 ₹7.764 ₹7.727 ₹8.238 ₹8.189 ₹39,376,806 ₹1,955,638,834
Apr-20 2024 ₹8.104 ₹7.260 ₹8.138 ₹7.281 ₹38,852,359 ₹2,041,130,414
Apr-19 2024 ₹7.300 ₹6.627 ₹7.570 ₹7.130 ₹45,582,528 ₹1,838,540,748
Apr-18 2024 ₹7.134 ₹6.694 ₹7.424 ₹6.740 ₹38,289,349 ₹1,796,564,801
Apr-17 2024 ₹6.814 ₹6.535 ₹7.059 ₹7.059 ₹45,284,429 ₹1,715,915,163
Apr-16 2024 ₹7.040 ₹7.040 ₹7.451 ₹7.451 ₹39,725,297 ₹1,772,487,056
Apr-15 2024 ₹7.383 ₹7.376 ₹8.321 ₹7.978 ₹48,909,509 ₹1,858,882,131

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46462 INR.