Market Cap HK$18.61T -2.19%
Volume 24h HK$1.12T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 54 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.569252 HK$0.539208 HK$0.578854 HK$0.578854 HK$3,925,837 HK$143,481,355
Apr-28 2024 HK$0.589976 HK$0.549862 HK$0.594592 HK$0.577995 HK$6,100,772 HK$148,691,275
Apr-27 2024 HK$0.577154 HK$0.571895 HK$0.63564 HK$0.63564 HK$4,033,801 HK$145,446,721
Apr-26 2024 HK$0.634994 HK$0.634994 HK$0.669767 HK$0.6661 HK$3,140,445 HK$160,008,318
Apr-25 2024 HK$0.667432 HK$0.633389 HK$0.677922 HK$0.677912 HK$3,745,298 HK$168,169,362
Apr-24 2024 HK$0.679445 HK$0.676325 HK$0.711583 HK$0.684811 HK$3,755,113 HK$171,180,096
Apr-23 2024 HK$0.685347 HK$0.685347 HK$0.748603 HK$0.737855 HK$3,615,747 HK$172,652,501
Apr-22 2024 HK$0.723067 HK$0.720182 HK$0.748359 HK$0.72028 HK$3,582,769 HK$182,142,152
Apr-21 2024 HK$0.727515 HK$0.724106 HK$0.77195 HK$0.767418 HK$3,689,703 HK$183,248,165
Apr-20 2024 HK$0.759373 HK$0.680337 HK$0.762594 HK$0.682258 HK$3,640,562 HK$191,258,936
Apr-19 2024 HK$0.684061 HK$0.621002 HK$0.709413 HK$0.668148 HK$4,271,195 HK$172,275,786
Apr-18 2024 HK$0.668504 HK$0.627244 HK$0.695706 HK$0.631555 HK$3,587,806 HK$168,342,537
Apr-17 2024 HK$0.638552 HK$0.612383 HK$0.661515 HK$0.661464 HK$4,243,262 HK$160,785,467
Apr-16 2024 HK$0.659665 HK$0.659665 HK$0.698199 HK$0.698199 HK$3,722,358 HK$166,086,393
Apr-15 2024 HK$0.691882 HK$0.691202 HK$0.779772 HK$0.747612 HK$4,582,941 HK$174,181,824

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.