Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 41 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.100066 CA$0.094785 CA$0.101754 CA$0.101754 CA$690,105 CA$25,221,937
Apr-28 2024 CA$0.103709 CA$0.096657 CA$0.10452 CA$0.101603 CA$1,072,427 CA$26,137,765
Apr-27 2024 CA$0.101455 CA$0.10053 CA$0.111736 CA$0.111736 CA$709,084 CA$25,567,420
Apr-26 2024 CA$0.111622 CA$0.111622 CA$0.117735 CA$0.11709 CA$552,045 CA$28,127,137
Apr-25 2024 CA$0.117324 CA$0.11134 CA$0.119168 CA$0.119167 CA$658,369 CA$29,561,730
Apr-24 2024 CA$0.119436 CA$0.118888 CA$0.125086 CA$0.120379 CA$660,094 CA$30,090,973
Apr-23 2024 CA$0.120474 CA$0.120474 CA$0.131593 CA$0.129704 CA$635,596 CA$30,349,800
Apr-22 2024 CA$0.127104 CA$0.126597 CA$0.13155 CA$0.126614 CA$629,799 CA$32,017,943
Apr-21 2024 CA$0.127886 CA$0.127287 CA$0.135697 CA$0.134901 CA$648,596 CA$32,212,364
Apr-20 2024 CA$0.133486 CA$0.119593 CA$0.134053 CA$0.119931 CA$639,958 CA$33,620,541
Apr-19 2024 CA$0.120248 CA$0.109163 CA$0.124704 CA$0.11745 CA$750,814 CA$30,283,579
Apr-18 2024 CA$0.117513 CA$0.11026 CA$0.122295 CA$0.111018 CA$630,684 CA$29,592,171
Apr-17 2024 CA$0.112248 CA$0.107648 CA$0.116284 CA$0.116275 CA$745,904 CA$28,263,748
Apr-16 2024 CA$0.115959 CA$0.115959 CA$0.122733 CA$0.122733 CA$654,336 CA$29,195,574
Apr-15 2024 CA$0.121622 CA$0.121503 CA$0.137072 CA$0.131419 CA$805,614 CA$30,618,633

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.