Market Cap RM11.46T -1.19%
Volume 24h RM658.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 12 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.347192 RM0.328868 RM0.353048 RM0.353048 RM2,394,403 RM87,510,557
Apr-28 2024 RM0.359832 RM0.335366 RM0.362647 RM0.352524 RM3,720,915 RM90,688,134
Apr-27 2024 RM0.352011 RM0.348804 RM0.387682 RM0.387682 RM2,460,251 RM88,709,251
Apr-26 2024 RM0.387288 RM0.387288 RM0.408496 RM0.40626 RM1,915,385 RM97,590,499
Apr-25 2024 RM0.407073 RM0.386309 RM0.41347 RM0.413464 RM2,284,291 RM102,567,992
Apr-24 2024 RM0.414399 RM0.412497 RM0.434001 RM0.417672 RM2,290,277 RM104,404,266
Apr-23 2024 RM0.417999 RM0.417999 RM0.456579 RM0.450024 RM2,205,276 RM105,302,299
Apr-22 2024 RM0.441005 RM0.439245 RM0.456431 RM0.439305 RM2,185,163 RM111,090,121
Apr-21 2024 RM0.443718 RM0.441638 RM0.470819 RM0.468055 RM2,250,383 RM111,764,688
Apr-20 2024 RM0.463148 RM0.414944 RM0.465113 RM0.416115 RM2,220,411 RM116,650,529
Apr-19 2024 RM0.417215 RM0.378754 RM0.432677 RM0.407509 RM2,605,040 RM105,072,537
Apr-18 2024 RM0.407726 RM0.382562 RM0.424317 RM0.385191 RM2,188,235 RM102,673,613
Apr-17 2024 RM0.389459 RM0.373498 RM0.403464 RM0.403432 RM2,588,003 RM98,064,489
Apr-16 2024 RM0.402335 RM0.402335 RM0.425838 RM0.425838 RM2,270,299 RM101,297,571
Apr-15 2024 RM0.421985 RM0.42157 RM0.475589 RM0.455975 RM2,795,177 RM106,235,046

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.