Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.527106 CN¥0.499286 CN¥0.535997 CN¥0.535997 CN¥3,635,176 CN¥132,858,271
Apr-28 2024 CN¥0.546296 CN¥0.509152 CN¥0.55057 CN¥0.535201 CN¥5,649,082 CN¥137,682,458
Apr-27 2024 CN¥0.534422 CN¥0.529553 CN¥0.588578 CN¥0.588578 CN¥3,735,146 CN¥134,678,125
Apr-26 2024 CN¥0.58798 CN¥0.58798 CN¥0.620178 CN¥0.616783 CN¥2,907,933 CN¥148,161,609
Apr-25 2024 CN¥0.618017 CN¥0.586494 CN¥0.62773 CN¥0.627721 CN¥3,468,004 CN¥155,718,424
Apr-24 2024 CN¥0.62914 CN¥0.626252 CN¥0.658899 CN¥0.634109 CN¥3,477,092 CN¥158,506,250
Apr-23 2024 CN¥0.634606 CN¥0.634606 CN¥0.693178 CN¥0.683225 CN¥3,348,044 CN¥159,869,641
Apr-22 2024 CN¥0.669532 CN¥0.666861 CN¥0.692952 CN¥0.666952 CN¥3,317,507 CN¥168,656,696
Apr-21 2024 CN¥0.673651 CN¥0.670494 CN¥0.714796 CN¥0.7106 CN¥3,416,525 CN¥169,680,822
Apr-20 2024 CN¥0.703151 CN¥0.629967 CN¥0.706133 CN¥0.631745 CN¥3,371,021 CN¥177,098,491
Apr-19 2024 CN¥0.633414 CN¥0.575024 CN¥0.656889 CN¥0.61868 CN¥3,954,964 CN¥159,520,817
Apr-18 2024 CN¥0.619009 CN¥0.580804 CN¥0.644197 CN¥0.584796 CN¥3,322,172 CN¥155,878,778
Apr-17 2024 CN¥0.591275 CN¥0.567043 CN¥0.612538 CN¥0.61249 CN¥3,929,099 CN¥148,881,220
Apr-16 2024 CN¥0.610825 CN¥0.610825 CN¥0.646506 CN¥0.646506 CN¥3,446,762 CN¥153,789,675
Apr-15 2024 CN¥0.640656 CN¥0.640027 CN¥0.722039 CN¥0.69226 CN¥4,243,629 CN¥161,285,735

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.