Cap Marché Tk295.88T
0.46%
Volume 24h Tk18.63T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monnaies
27.190
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk7.463 | Tk7.460 | Tk8.002 | Tk7.838 | Tk48,533,902 | Tk1,883,892,537 |
May-15 2024 | Tk7.851 | Tk7.226 | Tk7.851 | Tk7.257 | Tk58,870,186 | Tk1,981,728,288 |
May-14 2024 | Tk7.184 | Tk7.184 | Tk7.829 | Tk7.814 | Tk44,265,782 | Tk1,813,325,456 |
May-13 2024 | Tk7.828 | Tk7.421 | Tk7.828 | Tk7.586 | Tk49,844,369 | Tk1,975,671,329 |
May-12 2024 | Tk7.574 | Tk7.471 | Tk7.843 | Tk7.475 | Tk44,945,897 | Tk1,911,275,609 |
May-11 2024 | Tk7.540 | Tk7.479 | Tk7.714 | Tk7.663 | Tk44,383,904 | Tk1,902,475,847 |
May-10 2024 | Tk7.784 | Tk7.738 | Tk8.082 | Tk8.059 | Tk39,252,164 | Tk1,964,020,838 |
May-09 2024 | Tk8.071 | Tk7.696 | Tk8.076 | Tk7.698 | Tk50,282,473 | Tk2,036,263,130 |
May-08 2024 | Tk7.824 | Tk7.824 | Tk8.727 | Tk8.727 | Tk48,978,573 | Tk1,973,844,640 |
May-07 2024 | Tk8.720 | Tk8.585 | Tk9.180 | Tk9.101 | Tk43,369,708 | Tk2,199,543,283 |
May-06 2024 | Tk9.209 | Tk8.974 | Tk9.392 | Tk9.130 | Tk56,350,546 | Tk2,322,673,932 |
May-05 2024 | Tk9.134 | Tk9.029 | Tk9.384 | Tk9.384 | Tk46,526,157 | Tk2,303,642,149 |
May-04 2024 | Tk9.288 | Tk8.990 | Tk9.343 | Tk9.049 | Tk47,315,613 | Tk2,342,174,490 |
May-03 2024 | Tk8.943 | Tk8.316 | Tk8.943 | Tk8.465 | Tk56,136,869 | Tk2,255,088,654 |
May-02 2024 | Tk8.466 | Tk8.150 | Tk8.586 | Tk8.278 | Tk39,377,997 | Tk2,134,660,643 |
Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1330 jours, à partir du jour 25-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.09138 BDT.