Cap Marché zł10.62T
6.9%
Volume 24h zł842.18B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.231142 | zł0.229819 | zł0.235203 | zł0.235203 | zł1,413,120 | zł58,360,170 |
May-18 2024 | zł0.234529 | zł0.232878 | zł0.252082 | zł0.249289 | zł1,561,857 | zł59,210,530 |
May-17 2024 | zł0.248143 | zł0.236833 | zł0.249544 | zł0.248837 | zł1,907,957 | zł62,640,403 |
May-16 2024 | zł0.24968 | zł0.249591 | zł0.267725 | zł0.262225 | zł1,623,688 | zł63,025,108 |
May-15 2024 | zł0.262671 | zł0.241775 | zł0.262671 | zł0.242797 | zł1,969,486 | zł66,298,176 |
May-14 2024 | zł0.24037 | zł0.24037 | zł0.261925 | zł0.261424 | zł1,480,900 | zł60,664,306 |
May-13 2024 | zł0.261913 | zł0.248276 | zł0.261913 | zł0.253793 | zł1,667,530 | zł66,095,542 |
May-12 2024 | zł0.253397 | zł0.249965 | zł0.262418 | zł0.250088 | zł1,503,653 | zł63,941,201 |
May-11 2024 | zł0.25225 | zł0.250218 | zł0.258093 | zł0.256382 | zł1,484,851 | zł63,646,808 |
May-10 2024 | zł0.260432 | zł0.258893 | zł0.270401 | zł0.269627 | zł1,313,170 | zł65,705,778 |
May-09 2024 | zł0.270035 | zł0.257472 | zł0.27019 | zł0.257566 | zł1,682,186 | zł68,122,624 |
May-08 2024 | zł0.261779 | zł0.261779 | zł0.291992 | zł0.291992 | zł1,638,565 | zł66,034,431 |
May-07 2024 | zł0.291739 | zł0.287228 | zł0.307131 | zł0.304481 | zł1,450,922 | zł73,585,117 |
May-06 2024 | zł0.308099 | zł0.300239 | zł0.314234 | zł0.305452 | zł1,885,192 | zł77,704,419 |
May-05 2024 | zł0.3056 | zł0.30207 | zł0.313969 | zł0.313969 | zł1,556,520 | zł77,067,716 |
Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1333 jours, à partir du jour 25-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91726 PLN.