Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.010702 NZ$0.010515 NZ$0.010804 NZ$0.010804 NZ$18,535 NZ$22,463,020
Apr-29 2024 NZ$0.010807 NZ$0.010465 NZ$0.010854 NZ$0.010686 NZ$69,583 NZ$22,683,147
Apr-28 2024 NZ$0.010674 NZ$0.010644 NZ$0.010734 NZ$0.010734 NZ$16,484 NZ$22,403,912
Apr-27 2024 NZ$0.010746 NZ$0.0107 NZ$0.010752 NZ$0.0107 NZ$22,676 NZ$22,554,790
Apr-26 2024 NZ$0.010691 NZ$0.01066 NZ$0.010822 NZ$0.010818 NZ$14,551 NZ$22,438,751
Apr-25 2024 NZ$0.010821 NZ$0.010718 NZ$0.010847 NZ$0.01074 NZ$149,383 NZ$22,712,673
Apr-24 2024 NZ$0.010758 NZ$0.010738 NZ$0.010779 NZ$0.010748 NZ$16,070 NZ$22,579,972
Apr-23 2024 NZ$0.010739 NZ$0.010732 NZ$0.010769 NZ$0.010739 NZ$11,935 NZ$22,538,893
Apr-22 2024 NZ$0.01074 NZ$0.010724 NZ$0.010772 NZ$0.010767 NZ$15,277 NZ$22,541,856
Apr-21 2024 NZ$0.010756 NZ$0.010746 NZ$0.010861 NZ$0.010829 NZ$26,610 NZ$22,575,034
Apr-20 2024 NZ$0.010859 NZ$0.010818 NZ$0.010866 NZ$0.010863 NZ$88,315 NZ$22,792,280
Apr-19 2024 NZ$0.01087 NZ$0.00985087 NZ$0.011168 NZ$0.010883 NZ$167,627 NZ$22,814,614
Apr-18 2024 NZ$0.010875 NZ$0.010847 NZ$0.010969 NZ$0.010908 NZ$32,588 NZ$22,824,767
Apr-17 2024 NZ$0.010837 NZ$0.010718 NZ$0.010943 NZ$0.010943 NZ$51,609 NZ$22,744,899
Apr-16 2024 NZ$0.010951 NZ$0.010819 NZ$0.010951 NZ$0.01089 NZ$47,110 NZ$22,984,559

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.