Market Cap ฿83.57T -2.72%
Volume 24h ฿7.85T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.236731 ฿0.230086 ฿0.236731 ฿0.231679 ฿1,032,894 ฿496,847,951
Apr-30 2024 ฿0.234373 ฿0.23028 ฿0.236606 ฿0.236606 ฿405,878 ฿491,899,179
Apr-29 2024 ฿0.23667 ฿0.229171 ฿0.237685 ฿0.234023 ฿1,523,741 ฿496,719,555
Apr-28 2024 ฿0.233757 ฿0.233095 ฿0.235057 ฿0.235057 ฿360,977 ฿490,604,806
Apr-27 2024 ฿0.235331 ฿0.234324 ฿0.235469 ฿0.234324 ฿496,571 ฿493,908,761
Apr-26 2024 ฿0.23412 ฿0.233443 ฿0.236995 ฿0.236908 ฿318,634 ฿491,367,721
Apr-25 2024 ฿0.236978 ฿0.234717 ฿0.237535 ฿0.2352 ฿3,271,213 ฿497,366,118
Apr-24 2024 ฿0.235594 ฿0.235152 ฿0.236053 ฿0.235364 ฿351,899 ฿494,460,198
Apr-23 2024 ฿0.235165 ฿0.235023 ฿0.235825 ฿0.235176 ฿261,349 ฿493,560,659
Apr-22 2024 ฿0.235196 ฿0.234852 ฿0.235891 ฿0.235793 ฿334,541 ฿493,625,543
Apr-21 2024 ฿0.235542 ฿0.235324 ฿0.237845 ฿0.237155 ฿582,707 ฿494,352,068
Apr-20 2024 ฿0.237809 ฿0.236902 ฿0.237945 ฿0.237894 ฿1,933,941 ฿499,109,355
Apr-19 2024 ฿0.238042 ฿0.215716 ฿0.244569 ฿0.238334 ฿3,670,731 ฿499,598,445
Apr-18 2024 ฿0.238148 ฿0.237539 ฿0.240216 ฿0.238886 ฿713,625 ฿499,820,776
Apr-17 2024 ฿0.237314 ฿0.234705 ฿0.239639 ฿0.239639 ฿1,130,136 ฿498,071,795

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9085 THB.