Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp102.79 Rp101.00 Rp103.77 Rp103.77 Rp178,018,350 Rp215,747,266,353
Apr-29 2024 Rp103.80 Rp100.51 Rp104.24 Rp102.64 Rp668,313,536 Rp217,861,486,073
Apr-28 2024 Rp102.52 Rp102.23 Rp103.09 Rp103.09 Rp158,324,929 Rp215,179,553,664
Apr-27 2024 Rp103.21 Rp102.77 Rp103.27 Rp102.77 Rp217,796,353 Rp216,628,670,175
Apr-26 2024 Rp102.68 Rp102.38 Rp103.94 Rp103.90 Rp139,752,920 Rp215,514,168,353
Apr-25 2024 Rp103.93 Rp102.94 Rp104.18 Rp103.15 Rp1,434,755,723 Rp218,145,068,885
Apr-24 2024 Rp103.33 Rp103.13 Rp103.53 Rp103.23 Rp154,342,984 Rp216,870,530,850
Apr-23 2024 Rp103.14 Rp103.08 Rp103.43 Rp103.14 Rp114,627,888 Rp216,475,992,618
Apr-22 2024 Rp103.15 Rp103.00 Rp103.46 Rp103.41 Rp146,730,061 Rp216,504,450,675
Apr-21 2024 Rp103.30 Rp103.21 Rp104.31 Rp104.01 Rp255,575,586 Rp216,823,104,700
Apr-20 2024 Rp104.30 Rp103.90 Rp104.36 Rp104.34 Rp848,227,508 Rp218,909,653,776
Apr-19 2024 Rp104.40 Rp94.61 Rp107.26 Rp104.53 Rp1,609,984,627 Rp219,124,168,759
Apr-18 2024 Rp104.45 Rp104.18 Rp105.35 Rp104.77 Rp312,996,359 Rp219,221,683,181
Apr-17 2024 Rp104.08 Rp102.94 Rp105.10 Rp105.10 Rp495,678,216 Rp218,454,579,175
Apr-16 2024 Rp105.18 Rp103.92 Rp105.18 Rp104.59 Rp452,465,874 Rp220,756,407,115

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.