Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.11805 R0.115989 R0.119175 R0.119175 R204,435 R247,762,933
Apr-29 2024 R0.119207 R0.11543 R0.119719 R0.117874 R767,487 R250,190,891
Apr-28 2024 R0.11774 R0.117407 R0.118395 R0.118395 R181,819 R247,110,975
Apr-27 2024 R0.118533 R0.118026 R0.118602 R0.118026 R250,116 R248,775,133
Apr-26 2024 R0.117923 R0.117582 R0.119371 R0.119327 R160,491 R247,495,245
Apr-25 2024 R0.119362 R0.118223 R0.119643 R0.118467 R1,647,665 R250,516,556
Apr-24 2024 R0.118665 R0.118442 R0.118896 R0.118549 R177,247 R249,052,884
Apr-23 2024 R0.118449 R0.118377 R0.118782 R0.118455 R131,638 R248,599,799
Apr-22 2024 R0.118465 R0.118291 R0.118815 R0.118766 R168,504 R248,632,480
Apr-21 2024 R0.118639 R0.118529 R0.119799 R0.119452 R293,502 R248,998,420
Apr-20 2024 R0.119781 R0.119324 R0.11985 R0.119823 R974,100 R251,394,601
Apr-19 2024 R0.119898 R0.108653 R0.123186 R0.120045 R1,848,897 R251,640,949
Apr-18 2024 R0.119951 R0.119645 R0.120993 R0.120323 R359,443 R251,752,934
Apr-17 2024 R0.119532 R0.118217 R0.120703 R0.120703 R569,234 R250,871,996
Apr-16 2024 R0.120791 R0.119342 R0.120791 R0.120121 R519,609 R253,515,402

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.