Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 44 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.233646 Bs.0.227087 Bs.0.233646 Bs.0.228659 Bs.1,019,432 Bs.490,372,108
Apr-30 2024 Bs.0.231318 Bs.0.227279 Bs.0.233522 Bs.0.233522 Bs.400,588 Bs.485,487,837
Apr-29 2024 Bs.0.233585 Bs.0.226184 Bs.0.234587 Bs.0.230973 Bs.1,503,880 Bs.490,245,385
Apr-28 2024 Bs.0.23071 Bs.0.230057 Bs.0.231993 Bs.0.231993 Bs.356,273 Bs.484,210,335
Apr-27 2024 Bs.0.232263 Bs.0.23127 Bs.0.232399 Bs.0.23127 Bs.490,099 Bs.487,471,226
Apr-26 2024 Bs.0.231069 Bs.0.2304 Bs.0.233906 Bs.0.23382 Bs.314,481 Bs.484,963,305
Apr-25 2024 Bs.0.233889 Bs.0.231658 Bs.0.234439 Bs.0.232134 Bs.3,228,576 Bs.490,883,520
Apr-24 2024 Bs.0.232523 Bs.0.232087 Bs.0.232976 Bs.0.232296 Bs.347,312 Bs.488,015,476
Apr-23 2024 Bs.0.2321 Bs.0.231959 Bs.0.232752 Bs.0.232111 Bs.257,943 Bs.487,127,662
Apr-22 2024 Bs.0.23213 Bs.0.231791 Bs.0.232817 Bs.0.23272 Bs.330,181 Bs.487,191,700
Apr-21 2024 Bs.0.232472 Bs.0.232256 Bs.0.234745 Bs.0.234064 Bs.575,112 Bs.487,908,755
Apr-20 2024 Bs.0.234709 Bs.0.233815 Bs.0.234844 Bs.0.234793 Bs.1,908,734 Bs.492,604,037
Apr-19 2024 Bs.0.234939 Bs.0.212904 Bs.0.241381 Bs.0.235228 Bs.3,622,887 Bs.493,086,752
Apr-18 2024 Bs.0.235044 Bs.0.234443 Bs.0.237085 Bs.0.235772 Bs.704,324 Bs.493,306,185
Apr-17 2024 Bs.0.234221 Bs.0.231646 Bs.0.236516 Bs.0.236516 Bs.1,115,406 Bs.491,580,000

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.