Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 46 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.025689 zł0.025241 zł0.025934 zł0.025934 zł44,489 zł53,917,593
Apr-29 2024 zł0.025941 zł0.025119 zł0.026052 zł0.025651 zł167,019 zł54,445,960
Apr-28 2024 zł0.025622 zł0.025549 zł0.025764 zł0.025764 zł39,567 zł53,775,715
Apr-27 2024 zł0.025794 zł0.025684 zł0.02581 zł0.025684 zł54,430 zł54,137,865
Apr-26 2024 zł0.025662 zł0.025588 zł0.025977 zł0.025967 zł34,926 zł53,859,339
Apr-25 2024 zł0.025975 zł0.025727 zł0.026036 zł0.02578 zł358,561 zł54,516,830
Apr-24 2024 zł0.025823 zł0.025775 zł0.025874 zł0.025798 zł38,572 zł54,198,309
Apr-23 2024 zł0.025776 zł0.025761 zł0.025849 zł0.025777 zł28,647 zł54,099,710
Apr-22 2024 zł0.02578 zł0.025742 zł0.025856 zł0.025845 zł36,669 zł54,106,822
Apr-21 2024 zł0.025818 zł0.025794 zł0.02607 zł0.025994 zł63,871 zł54,186,457
Apr-20 2024 zł0.026066 zł0.025967 zł0.026081 zł0.026075 zł211,981 zł54,707,908
Apr-19 2024 zł0.026092 zł0.023644 zł0.026807 zł0.026124 zł402,353 zł54,761,518
Apr-18 2024 zł0.026103 zł0.026036 zł0.02633 zł0.026184 zł78,221 zł54,785,888
Apr-17 2024 zł0.026012 zł0.025726 zł0.026267 zł0.026267 zł123,875 zł54,594,180
Apr-16 2024 zł0.026286 zł0.025971 zł0.026286 zł0.02614 zł113,076 zł55,169,432

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1147 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.