Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.108755 MX$0.105702 MX$0.108755 MX$0.106434 MX$474,517 MX$228,254,441
Apr-30 2024 MX$0.107672 MX$0.105792 MX$0.108698 MX$0.108698 MX$186,462 MX$225,980,950
Apr-29 2024 MX$0.108727 MX$0.105282 MX$0.109193 MX$0.107511 MX$700,014 MX$228,195,455
Apr-28 2024 MX$0.107389 MX$0.107085 MX$0.107986 MX$0.107986 MX$165,835 MX$225,386,308
Apr-27 2024 MX$0.108112 MX$0.107649 MX$0.108175 MX$0.107649 MX$228,127 MX$226,904,162
Apr-26 2024 MX$0.107556 MX$0.107245 MX$0.108876 MX$0.108837 MX$146,382 MX$225,736,795
Apr-25 2024 MX$0.108869 MX$0.10783 MX$0.109125 MX$0.108052 MX$1,502,811 MX$228,492,489
Apr-24 2024 MX$0.108233 MX$0.10803 MX$0.108443 MX$0.108127 MX$161,664 MX$227,157,495
Apr-23 2024 MX$0.108036 MX$0.10797 MX$0.108339 MX$0.108041 MX$120,065 MX$226,744,242
Apr-22 2024 MX$0.10805 MX$0.107892 MX$0.108369 MX$0.108324 MX$153,690 MX$226,774,050
Apr-21 2024 MX$0.108209 MX$0.108109 MX$0.109267 MX$0.10895 MX$267,698 MX$227,107,819
Apr-20 2024 MX$0.10925 MX$0.108834 MX$0.109313 MX$0.109289 MX$888,462 MX$229,293,341
Apr-19 2024 MX$0.109357 MX$0.099101 MX$0.112356 MX$0.109492 MX$1,686,352 MX$229,518,031
Apr-18 2024 MX$0.109406 MX$0.109127 MX$0.110356 MX$0.109745 MX$327,843 MX$229,620,171
Apr-17 2024 MX$0.109023 MX$0.107824 MX$0.110091 MX$0.110091 MX$519,190 MX$228,816,680

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.