Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.703855 Tk0.684097 Tk0.703855 Tk0.688833 Tk3,071,022 Tk1,477,237,992
Apr-30 2024 Tk0.696844 Tk0.684674 Tk0.703483 Tk0.703483 Tk1,206,765 Tk1,462,524,206
Apr-29 2024 Tk0.703673 Tk0.681378 Tk0.706691 Tk0.695803 Tk4,530,415 Tk1,476,856,241
Apr-28 2024 Tk0.69501 Tk0.693045 Tk0.698877 Tk0.698877 Tk1,073,265 Tk1,458,675,751
Apr-27 2024 Tk0.699691 Tk0.696699 Tk0.700101 Tk0.696699 Tk1,476,415 Tk1,468,499,134
Apr-26 2024 Tk0.696091 Tk0.694079 Tk0.704638 Tk0.704381 Tk947,368 Tk1,460,944,063
Apr-25 2024 Tk0.704589 Tk0.697866 Tk0.706246 Tk0.699301 Tk9,726,033 Tk1,478,778,614
Apr-24 2024 Tk0.700472 Tk0.699159 Tk0.701837 Tk0.69979 Tk1,046,272 Tk1,470,138,678
Apr-23 2024 Tk0.699198 Tk0.698775 Tk0.701161 Tk0.69923 Tk777,048 Tk1,467,464,152
Apr-22 2024 Tk0.69929 Tk0.698266 Tk0.701358 Tk0.701066 Tk994,665 Tk1,467,657,065
Apr-21 2024 Tk0.700319 Tk0.69967 Tk0.707167 Tk0.705116 Tk1,732,515 Tk1,469,817,182
Apr-20 2024 Tk0.707058 Tk0.704364 Tk0.707464 Tk0.707311 Tk5,750,030 Tk1,483,961,641
Apr-19 2024 Tk0.707751 Tk0.641371 Tk0.727157 Tk0.70862 Tk10,913,888 Tk1,485,415,812
Apr-18 2024 Tk0.708066 Tk0.706258 Tk0.714216 Tk0.71026 Tk2,121,764 Tk1,486,076,850
Apr-17 2024 Tk0.705589 Tk0.69783 Tk0.712501 Tk0.712501 Tk3,360,142 Tk1,480,876,747

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.