Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.049678 HK$0.04881 HK$0.050151 HK$0.050151 HK$86,030 HK$104,263,274
Apr-29 2024 HK$0.050164 HK$0.048575 HK$0.05038 HK$0.049603 HK$322,973 HK$105,285,004
Apr-28 2024 HK$0.049547 HK$0.049407 HK$0.049822 HK$0.049822 HK$76,513 HK$103,988,918
Apr-27 2024 HK$0.04988 HK$0.049667 HK$0.04991 HK$0.049667 HK$105,254 HK$104,689,227
Apr-26 2024 HK$0.049624 HK$0.04948 HK$0.050233 HK$0.050215 HK$67,538 HK$104,150,626
Apr-25 2024 HK$0.05023 HK$0.04975 HK$0.050348 HK$0.049853 HK$693,368 HK$105,422,050
Apr-24 2024 HK$0.049936 HK$0.049843 HK$0.050033 HK$0.049888 HK$74,589 HK$104,806,110
Apr-23 2024 HK$0.049845 HK$0.049815 HK$0.049985 HK$0.049848 HK$55,396 HK$104,615,443
Apr-22 2024 HK$0.049852 HK$0.049779 HK$0.049999 HK$0.049979 HK$70,910 HK$104,629,196
Apr-21 2024 HK$0.049925 HK$0.049879 HK$0.050413 HK$0.050267 HK$123,511 HK$104,783,190
Apr-20 2024 HK$0.050406 HK$0.050214 HK$0.050435 HK$0.050424 HK$409,919 HK$105,791,548
Apr-19 2024 HK$0.050455 HK$0.045723 HK$0.051839 HK$0.050517 HK$778,051 HK$105,895,216
Apr-18 2024 HK$0.050478 HK$0.050349 HK$0.050916 HK$0.050634 HK$151,260 HK$105,942,341
Apr-17 2024 HK$0.050301 HK$0.049748 HK$0.050794 HK$0.050794 HK$239,544 HK$105,571,626
Apr-16 2024 HK$0.050831 HK$0.050221 HK$0.050831 HK$0.050549 HK$218,661 HK$106,684,021

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.