Cap Mercado HK$19.13T
-2.38%
Volumen 24h HK$968.33B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.049657 | HK$0.049513 | HK$0.050267 | HK$0.050248 | HK$67,583 | HK$104,219,854 |
Apr-25 2024 | HK$0.050263 | HK$0.049783 | HK$0.050381 | HK$0.049886 | HK$693,829 | HK$105,492,124 |
Apr-24 2024 | HK$0.049969 | HK$0.049876 | HK$0.050067 | HK$0.049921 | HK$74,638 | HK$104,875,774 |
Apr-23 2024 | HK$0.049878 | HK$0.049848 | HK$0.050019 | HK$0.049881 | HK$55,433 | HK$104,684,980 |
Apr-22 2024 | HK$0.049885 | HK$0.049812 | HK$0.050033 | HK$0.050012 | HK$70,957 | HK$104,698,742 |
Apr-21 2024 | HK$0.049958 | HK$0.049912 | HK$0.050447 | HK$0.050301 | HK$123,593 | HK$104,852,839 |
Apr-20 2024 | HK$0.050439 | HK$0.050247 | HK$0.050468 | HK$0.050457 | HK$410,192 | HK$105,861,867 |
Apr-19 2024 | HK$0.050489 | HK$0.045753 | HK$0.051873 | HK$0.050551 | HK$778,568 | HK$105,965,604 |
Apr-18 2024 | HK$0.050511 | HK$0.050382 | HK$0.05095 | HK$0.050668 | HK$151,361 | HK$106,012,760 |
Apr-17 2024 | HK$0.050334 | HK$0.049781 | HK$0.050827 | HK$0.050827 | HK$239,704 | HK$105,641,799 |
Apr-16 2024 | HK$0.050865 | HK$0.050254 | HK$0.050865 | HK$0.050583 | HK$218,807 | HK$106,754,933 |
Apr-15 2024 | HK$0.050666 | HK$0.049921 | HK$0.050999 | HK$0.050999 | HK$151,422 | HK$106,337,951 |
Apr-14 2024 | HK$0.051013 | HK$0.050482 | HK$0.051115 | HK$0.050482 | HK$155,180 | HK$107,065,492 |
Apr-13 2024 | HK$0.050743 | HK$0.050337 | HK$0.050993 | HK$0.050767 | HK$626,867 | HK$106,499,526 |
Apr-12 2024 | HK$0.050886 | HK$0.050564 | HK$0.050901 | HK$0.050661 | HK$331,028 | HK$106,799,528 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.