Cap Mercado CA$3.35T
-2.14%
Volumen 24h CA$174.61B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00867854 | CA$0.00865345 | CA$0.00878509 | CA$0.00878189 | CA$11,811 | CA$18,214,361 |
Apr-25 2024 | CA$0.00878448 | CA$0.00870066 | CA$0.00880514 | CA$0.00871856 | CA$121,260 | CA$18,436,714 |
Apr-24 2024 | CA$0.00873316 | CA$0.00871678 | CA$0.00875017 | CA$0.00872465 | CA$13,044 | CA$18,328,995 |
Apr-23 2024 | CA$0.00871727 | CA$0.008712 | CA$0.00874175 | CA$0.00871768 | CA$9,688 | CA$18,295,650 |
Apr-22 2024 | CA$0.00871842 | CA$0.00870566 | CA$0.0087442 | CA$0.00874056 | CA$12,401 | CA$18,298,056 |
Apr-21 2024 | CA$0.00873125 | CA$0.00872315 | CA$0.00881663 | CA$0.00879106 | CA$21,600 | CA$18,324,987 |
Apr-20 2024 | CA$0.00881527 | CA$0.00878168 | CA$0.00882033 | CA$0.00881842 | CA$71,689 | CA$18,501,333 |
Apr-19 2024 | CA$0.00882391 | CA$0.00799631 | CA$0.00906586 | CA$0.00883474 | CA$136,069 | CA$18,519,463 |
Apr-18 2024 | CA$0.00882784 | CA$0.00880529 | CA$0.0089045 | CA$0.00885519 | CA$26,453 | CA$18,527,705 |
Apr-17 2024 | CA$0.00879695 | CA$0.00870021 | CA$0.00888313 | CA$0.00888313 | CA$41,893 | CA$18,462,872 |
Apr-16 2024 | CA$0.00888964 | CA$0.00878297 | CA$0.00888964 | CA$0.00884035 | CA$38,241 | CA$18,657,413 |
Apr-15 2024 | CA$0.00885492 | CA$0.00872477 | CA$0.00891318 | CA$0.00891318 | CA$26,464 | CA$18,584,538 |
Apr-14 2024 | CA$0.0089155 | CA$0.00882279 | CA$0.00893344 | CA$0.00882279 | CA$27,121 | CA$18,711,689 |
Apr-13 2024 | CA$0.00886837 | CA$0.00879739 | CA$0.00891207 | CA$0.00887259 | CA$109,557 | CA$18,612,776 |
Apr-12 2024 | CA$0.00889335 | CA$0.00883717 | CA$0.00889599 | CA$0.0088541 | CA$57,853 | CA$18,665,207 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.