Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$216.21B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.01068 | NZ$0.010649 | NZ$0.010811 | NZ$0.010807 | NZ$14,536 | NZ$22,416,518 |
Apr-25 2024 | NZ$0.010811 | NZ$0.010707 | NZ$0.010836 | NZ$0.010729 | NZ$149,235 | NZ$22,690,169 |
Apr-24 2024 | NZ$0.010747 | NZ$0.010727 | NZ$0.010768 | NZ$0.010737 | NZ$16,054 | NZ$22,557,599 |
Apr-23 2024 | NZ$0.010728 | NZ$0.010721 | NZ$0.010758 | NZ$0.010728 | NZ$11,923 | NZ$22,516,561 |
Apr-22 2024 | NZ$0.010729 | NZ$0.010714 | NZ$0.010761 | NZ$0.010757 | NZ$15,262 | NZ$22,519,521 |
Apr-21 2024 | NZ$0.010745 | NZ$0.010735 | NZ$0.01085 | NZ$0.010819 | NZ$26,583 | NZ$22,552,666 |
Apr-20 2024 | NZ$0.010849 | NZ$0.010807 | NZ$0.010855 | NZ$0.010852 | NZ$88,228 | NZ$22,769,696 |
Apr-19 2024 | NZ$0.010859 | NZ$0.00984111 | NZ$0.011157 | NZ$0.010872 | NZ$167,461 | NZ$22,792,009 |
Apr-18 2024 | NZ$0.010864 | NZ$0.010836 | NZ$0.010958 | NZ$0.010898 | NZ$32,556 | NZ$22,802,152 |
Apr-17 2024 | NZ$0.010826 | NZ$0.010707 | NZ$0.010932 | NZ$0.010932 | NZ$51,558 | NZ$22,722,362 |
Apr-16 2024 | NZ$0.01094 | NZ$0.010809 | NZ$0.01094 | NZ$0.010879 | NZ$47,063 | NZ$22,961,785 |
Apr-15 2024 | NZ$0.010897 | NZ$0.010737 | NZ$0.010969 | NZ$0.010969 | NZ$32,569 | NZ$22,872,097 |
Apr-14 2024 | NZ$0.010972 | NZ$0.010858 | NZ$0.010994 | NZ$0.010858 | NZ$33,378 | NZ$23,028,583 |
Apr-13 2024 | NZ$0.010914 | NZ$0.010827 | NZ$0.010968 | NZ$0.010919 | NZ$134,832 | NZ$22,906,850 |
Apr-12 2024 | NZ$0.010945 | NZ$0.010875 | NZ$0.010948 | NZ$0.010896 | NZ$71,200 | NZ$22,971,377 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.