Cap Mercado NZ$3.84T
-2.75%
Volume 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010817 | NZ$0.010514 | NZ$0.010817 | NZ$0.010586 | NZ$47,199 | NZ$22,704,088 |
Apr-30 2024 | NZ$0.01071 | NZ$0.010522 | NZ$0.010812 | NZ$0.010812 | NZ$18,547 | NZ$22,477,947 |
Apr-29 2024 | NZ$0.010814 | NZ$0.010472 | NZ$0.010861 | NZ$0.010693 | NZ$69,629 | NZ$22,698,220 |
Apr-28 2024 | NZ$0.010681 | NZ$0.010651 | NZ$0.010741 | NZ$0.010741 | NZ$16,495 | NZ$22,418,799 |
Apr-27 2024 | NZ$0.010753 | NZ$0.010707 | NZ$0.01076 | NZ$0.010707 | NZ$22,691 | NZ$22,569,778 |
Apr-26 2024 | NZ$0.010698 | NZ$0.010667 | NZ$0.010829 | NZ$0.010825 | NZ$14,560 | NZ$22,453,662 |
Apr-25 2024 | NZ$0.010829 | NZ$0.010725 | NZ$0.010854 | NZ$0.010747 | NZ$149,482 | NZ$22,727,766 |
Apr-24 2024 | NZ$0.010765 | NZ$0.010745 | NZ$0.010786 | NZ$0.010755 | NZ$16,080 | NZ$22,594,976 |
Apr-23 2024 | NZ$0.010746 | NZ$0.010739 | NZ$0.010776 | NZ$0.010746 | NZ$11,943 | NZ$22,553,871 |
Apr-22 2024 | NZ$0.010747 | NZ$0.010731 | NZ$0.010779 | NZ$0.010774 | NZ$15,287 | NZ$22,556,836 |
Apr-21 2024 | NZ$0.010763 | NZ$0.010753 | NZ$0.010868 | NZ$0.010837 | NZ$26,628 | NZ$22,590,035 |
Apr-20 2024 | NZ$0.010866 | NZ$0.010825 | NZ$0.010873 | NZ$0.01087 | NZ$88,374 | NZ$22,807,425 |
Apr-19 2024 | NZ$0.010877 | NZ$0.00985741 | NZ$0.011175 | NZ$0.01089 | NZ$167,739 | NZ$22,829,775 |
Apr-18 2024 | NZ$0.010882 | NZ$0.010854 | NZ$0.010976 | NZ$0.010916 | NZ$32,610 | NZ$22,839,935 |
Apr-17 2024 | NZ$0.010844 | NZ$0.010725 | NZ$0.01095 | NZ$0.01095 | NZ$51,643 | NZ$22,760,013 |
Análise histórica e de mercado do preço de GYEN (GYEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1148 dias, a partir do dia 11-03-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68658 NZD.