Cap Mercato NZ$4.02T
-2.48%
Volume 24o NZ$213.07B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monete
27.028
+29
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.010731 | NZ$0.010726 | NZ$0.010761 | NZ$0.010757 | NZ$32,187 | NZ$22,523,010 |
May-06 2024 | NZ$0.010774 | NZ$0.010733 | NZ$0.010826 | NZ$0.010824 | NZ$167,516 | NZ$22,612,283 |
May-05 2024 | NZ$0.010828 | NZ$0.010803 | NZ$0.010848 | NZ$0.010803 | NZ$31,859 | NZ$22,727,556 |
May-04 2024 | NZ$0.010793 | NZ$0.010782 | NZ$0.010846 | NZ$0.010846 | NZ$140,369 | NZ$22,653,728 |
May-03 2024 | NZ$0.010849 | NZ$0.01075 | NZ$0.01087 | NZ$0.010819 | NZ$182,143 | NZ$22,770,139 |
May-02 2024 | NZ$0.010821 | NZ$0.010689 | NZ$0.010822 | NZ$0.010732 | NZ$6,083 | NZ$22,711,363 |
May-01 2024 | NZ$0.01072 | NZ$0.010419 | NZ$0.01072 | NZ$0.010492 | NZ$46,777 | NZ$22,500,817 |
Apr-30 2024 | NZ$0.010614 | NZ$0.010428 | NZ$0.010715 | NZ$0.010715 | NZ$18,381 | NZ$22,276,702 |
Apr-29 2024 | NZ$0.010718 | NZ$0.010378 | NZ$0.010764 | NZ$0.010598 | NZ$69,006 | NZ$22,495,003 |
Apr-28 2024 | NZ$0.010586 | NZ$0.010556 | NZ$0.010645 | NZ$0.010645 | NZ$16,348 | NZ$22,218,083 |
Apr-27 2024 | NZ$0.010657 | NZ$0.010611 | NZ$0.010663 | NZ$0.010611 | NZ$22,488 | NZ$22,367,710 |
Apr-26 2024 | NZ$0.010602 | NZ$0.010571 | NZ$0.010732 | NZ$0.010728 | NZ$14,430 | NZ$22,252,633 |
Apr-25 2024 | NZ$0.010732 | NZ$0.010629 | NZ$0.010757 | NZ$0.010651 | NZ$148,144 | NZ$22,524,284 |
Apr-24 2024 | NZ$0.010669 | NZ$0.010649 | NZ$0.01069 | NZ$0.010658 | NZ$15,936 | NZ$22,392,683 |
Apr-23 2024 | NZ$0.010649 | NZ$0.010643 | NZ$0.010679 | NZ$0.01065 | NZ$11,836 | NZ$22,351,945 |
Analisi storica e di mercato del prezzo di GYEN (GYEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1154 giorni, dal giorno 11-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67148 NZD.