時価総額 NZ$4.03T
-2.4%
ボリューム24h NZ$214.06B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
硬貨
27.038
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.010706 | NZ$0.010701 | NZ$0.010736 | NZ$0.010732 | NZ$32,112 | NZ$22,470,458 |
| May-06 2024 | NZ$0.010748 | NZ$0.010708 | NZ$0.0108 | NZ$0.010799 | NZ$167,125 | NZ$22,559,522 |
| May-05 2024 | NZ$0.010803 | NZ$0.010778 | NZ$0.010822 | NZ$0.010778 | NZ$31,785 | NZ$22,674,526 |
| May-04 2024 | NZ$0.010768 | NZ$0.010757 | NZ$0.010821 | NZ$0.010821 | NZ$140,042 | NZ$22,600,871 |
| May-03 2024 | NZ$0.010823 | NZ$0.010725 | NZ$0.010845 | NZ$0.010794 | NZ$181,718 | NZ$22,717,010 |
| May-02 2024 | NZ$0.010795 | NZ$0.010664 | NZ$0.010797 | NZ$0.010707 | NZ$6,069 | NZ$22,658,372 |
| May-01 2024 | NZ$0.010695 | NZ$0.010395 | NZ$0.010695 | NZ$0.010467 | NZ$46,668 | NZ$22,448,317 |
| Apr-30 2024 | NZ$0.010589 | NZ$0.010404 | NZ$0.01069 | NZ$0.01069 | NZ$18,338 | NZ$22,224,724 |
| Apr-29 2024 | NZ$0.010693 | NZ$0.010354 | NZ$0.010738 | NZ$0.010573 | NZ$68,845 | NZ$22,442,516 |
| Apr-28 2024 | NZ$0.010561 | NZ$0.010531 | NZ$0.01062 | NZ$0.01062 | NZ$16,309 | NZ$22,166,243 |
| Apr-27 2024 | NZ$0.010632 | NZ$0.010587 | NZ$0.010638 | NZ$0.010587 | NZ$22,436 | NZ$22,315,520 |
| Apr-26 2024 | NZ$0.010577 | NZ$0.010547 | NZ$0.010707 | NZ$0.010703 | NZ$14,396 | NZ$22,200,712 |
| Apr-25 2024 | NZ$0.010707 | NZ$0.010604 | NZ$0.010732 | NZ$0.010626 | NZ$147,798 | NZ$22,471,728 |
| Apr-24 2024 | NZ$0.010644 | NZ$0.010624 | NZ$0.010665 | NZ$0.010634 | NZ$15,899 | NZ$22,340,435 |
| Apr-23 2024 | NZ$0.010625 | NZ$0.010618 | NZ$0.010654 | NZ$0.010625 | NZ$11,808 | NZ$22,299,792 |
GYEN（GYEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1154日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66758 NZD.