時価総額 €2.22T -2.36%
ボリューム24h €125.54B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00597335 €0.00597051 €0.00598991 €0.00598767 €17,916 €12,536,768
May-06 2024 €0.00599703 €0.00597474 €0.00602607 €0.00602528 €93,243 €12,586,460
May-05 2024 €0.0060276 €0.00601344 €0.00603827 €0.00601344 €17,734 €12,650,623
May-04 2024 €0.00600802 €0.00600183 €0.00603742 €0.00603742 €78,132 €12,609,529
May-03 2024 €0.00603889 €0.00598421 €0.0060507 €0.0060223 €101,384 €12,674,325
May-02 2024 €0.00602331 €0.00594977 €0.00602396 €0.005974 €3,386 €12,641,610
May-01 2024 €0.00596747 €0.00579996 €0.00596747 €0.0058401 €26,037 €12,524,416
Apr-30 2024 €0.00590803 €0.00580485 €0.00596432 €0.00596432 €10,231 €12,399,668
Apr-29 2024 €0.00596592 €0.0057769 €0.00599151 €0.0058992 €38,410 €12,521,179
Apr-28 2024 €0.00589248 €0.00587582 €0.00592526 €0.00592526 €9,099 €12,367,040
Apr-27 2024 €0.00593217 €0.0059068 €0.00593564 €0.0059068 €12,517 €12,450,325
Apr-26 2024 €0.00590165 €0.00588458 €0.0059741 €0.00597193 €8,032 €12,386,271
Apr-25 2024 €0.00597369 €0.00591669 €0.00598774 €0.00592886 €82,460 €12,537,478
Apr-24 2024 €0.00593879 €0.00592765 €0.00595036 €0.005933 €8,871 €12,464,226
Apr-23 2024 €0.00592798 €0.0059244 €0.00594463 €0.00592826 €6,588 €12,441,550

GYEN(GYEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1154日間分析、11-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.