時価総額 €2.22T
-2.36%
ボリューム24h €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00597335 | €0.00597051 | €0.00598991 | €0.00598767 | €17,916 | €12,536,768 |
May-06 2024 | €0.00599703 | €0.00597474 | €0.00602607 | €0.00602528 | €93,243 | €12,586,460 |
May-05 2024 | €0.0060276 | €0.00601344 | €0.00603827 | €0.00601344 | €17,734 | €12,650,623 |
May-04 2024 | €0.00600802 | €0.00600183 | €0.00603742 | €0.00603742 | €78,132 | €12,609,529 |
May-03 2024 | €0.00603889 | €0.00598421 | €0.0060507 | €0.0060223 | €101,384 | €12,674,325 |
May-02 2024 | €0.00602331 | €0.00594977 | €0.00602396 | €0.005974 | €3,386 | €12,641,610 |
May-01 2024 | €0.00596747 | €0.00579996 | €0.00596747 | €0.0058401 | €26,037 | €12,524,416 |
Apr-30 2024 | €0.00590803 | €0.00580485 | €0.00596432 | €0.00596432 | €10,231 | €12,399,668 |
Apr-29 2024 | €0.00596592 | €0.0057769 | €0.00599151 | €0.0058992 | €38,410 | €12,521,179 |
Apr-28 2024 | €0.00589248 | €0.00587582 | €0.00592526 | €0.00592526 | €9,099 | €12,367,040 |
Apr-27 2024 | €0.00593217 | €0.0059068 | €0.00593564 | €0.0059068 | €12,517 | €12,450,325 |
Apr-26 2024 | €0.00590165 | €0.00588458 | €0.0059741 | €0.00597193 | €8,032 | €12,386,271 |
Apr-25 2024 | €0.00597369 | €0.00591669 | €0.00598774 | €0.00592886 | €82,460 | €12,537,478 |
Apr-24 2024 | €0.00593879 | €0.00592765 | €0.00595036 | €0.005933 | €8,871 | €12,464,226 |
Apr-23 2024 | €0.00592798 | €0.0059244 | €0.00594463 | €0.00592826 | €6,588 | €12,441,550 |
GYEN(GYEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1154日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.