Cap Mercado €2.29T
-2.1%
Volumen 24h €120.00B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00593133 | €0.00591418 | €0.00600416 | €0.00600197 | €8,072 | €12,448,577 |
Apr-25 2024 | €0.00600374 | €0.00594645 | €0.00601786 | €0.00595868 | €82,875 | €12,600,544 |
Apr-24 2024 | €0.00596866 | €0.00595747 | €0.00598029 | €0.00596285 | €8,915 | €12,526,923 |
Apr-23 2024 | €0.0059578 | €0.0059542 | €0.00597453 | €0.00595808 | €6,621 | €12,504,134 |
Apr-22 2024 | €0.00595859 | €0.00594987 | €0.00597621 | €0.00597372 | €8,475 | €12,505,778 |
Apr-21 2024 | €0.00596736 | €0.00596182 | €0.00602571 | €0.00600823 | €14,763 | €12,524,184 |
Apr-20 2024 | €0.00602478 | €0.00600182 | €0.00602824 | €0.00602693 | €48,996 | €12,644,708 |
Apr-19 2024 | €0.00603069 | €0.00546506 | €0.00619604 | €0.00603809 | €92,996 | €12,657,099 |
Apr-18 2024 | €0.00603337 | €0.00601796 | €0.00608577 | €0.00605207 | €18,079 | €12,662,731 |
Apr-17 2024 | €0.00601226 | €0.00594615 | €0.00607116 | €0.00607116 | €28,631 | €12,618,422 |
Apr-16 2024 | €0.00607561 | €0.00600271 | €0.00607561 | €0.00604192 | €26,135 | €12,751,380 |
Apr-15 2024 | €0.00605188 | €0.00596293 | €0.0060917 | €0.0060917 | €18,087 | €12,701,574 |
Apr-14 2024 | €0.00609328 | €0.00602992 | €0.00610554 | €0.00602992 | €18,536 | €12,788,475 |
Apr-13 2024 | €0.00606107 | €0.00601256 | €0.00609094 | €0.00606395 | €74,876 | €12,720,873 |
Apr-12 2024 | €0.00607815 | €0.00603975 | €0.00607995 | €0.00605132 | €39,540 | €12,756,707 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.