Cap Mercado S$3.33T
-2.03%
Volumen 24h S$173.81B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00864333 | S$0.00861834 | S$0.00874945 | S$0.00874627 | S$11,763 | S$18,140,473 |
Apr-25 2024 | S$0.00874885 | S$0.00866537 | S$0.00876943 | S$0.00868319 | S$120,768 | S$18,361,924 |
Apr-24 2024 | S$0.00869773 | S$0.00868142 | S$0.00871468 | S$0.00868926 | S$12,992 | S$18,254,642 |
Apr-23 2024 | S$0.00868191 | S$0.00867666 | S$0.00870629 | S$0.00868231 | S$9,649 | S$18,221,433 |
Apr-22 2024 | S$0.00868305 | S$0.00867034 | S$0.00870873 | S$0.00870511 | S$12,351 | S$18,223,828 |
Apr-21 2024 | S$0.00869583 | S$0.00868777 | S$0.00878086 | S$0.00875539 | S$21,513 | S$18,250,650 |
Apr-20 2024 | S$0.00877951 | S$0.00874606 | S$0.00878455 | S$0.00878264 | S$71,398 | S$18,426,281 |
Apr-19 2024 | S$0.00878811 | S$0.00796387 | S$0.00902908 | S$0.00879891 | S$135,517 | S$18,444,338 |
Apr-18 2024 | S$0.00879203 | S$0.00876957 | S$0.00886838 | S$0.00881927 | S$26,346 | S$18,452,546 |
Apr-17 2024 | S$0.00876126 | S$0.00866492 | S$0.0088471 | S$0.0088471 | S$41,723 | S$18,387,976 |
Apr-16 2024 | S$0.00885358 | S$0.00874735 | S$0.00885358 | S$0.00880449 | S$38,085 | S$18,581,728 |
Apr-15 2024 | S$0.008819 | S$0.00868938 | S$0.00887703 | S$0.00887703 | S$26,356 | S$18,509,148 |
Apr-14 2024 | S$0.00887933 | S$0.008787 | S$0.0088972 | S$0.008787 | S$27,011 | S$18,635,784 |
Apr-13 2024 | S$0.0088324 | S$0.0087617 | S$0.00887592 | S$0.00883659 | S$109,112 | S$18,537,272 |
Apr-12 2024 | S$0.00885728 | S$0.00880132 | S$0.0088599 | S$0.00881819 | S$57,619 | S$18,589,490 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.