Cap Mercado ₹203.36T
-2.27%
Volumen 24h ₹10.02T
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.529044 | ₹0.527514 | ₹0.535539 | ₹0.535344 | ₹720,019 | ₹1,110,347,799 |
Apr-25 2024 | ₹0.535502 | ₹0.530392 | ₹0.536762 | ₹0.531483 | ₹7,391,987 | ₹1,123,902,428 |
Apr-24 2024 | ₹0.532373 | ₹0.531375 | ₹0.533411 | ₹0.531855 | ₹795,189 | ₹1,117,335,897 |
Apr-23 2024 | ₹0.531405 | ₹0.531083 | ₹0.532897 | ₹0.53143 | ₹590,573 | ₹1,115,303,202 |
Apr-22 2024 | ₹0.531475 | ₹0.530697 | ₹0.533047 | ₹0.532825 | ₹755,966 | ₹1,115,449,820 |
Apr-21 2024 | ₹0.532257 | ₹0.531763 | ₹0.537462 | ₹0.535903 | ₹1,316,748 | ₹1,117,091,554 |
Apr-20 2024 | ₹0.537379 | ₹0.535331 | ₹0.537687 | ₹0.537571 | ₹4,370,142 | ₹1,127,841,636 |
Apr-19 2024 | ₹0.537906 | ₹0.487455 | ₹0.552655 | ₹0.538566 | ₹8,294,781 | ₹1,128,946,836 |
Apr-18 2024 | ₹0.538145 | ₹0.53677 | ₹0.542819 | ₹0.539813 | ₹1,612,585 | ₹1,129,449,239 |
Apr-17 2024 | ₹0.536262 | ₹0.530365 | ₹0.541516 | ₹0.541516 | ₹2,553,777 | ₹1,125,497,052 |
Apr-16 2024 | ₹0.541912 | ₹0.53541 | ₹0.541912 | ₹0.538908 | ₹2,331,144 | ₹1,137,356,271 |
Apr-15 2024 | ₹0.539796 | ₹0.531862 | ₹0.543348 | ₹0.543348 | ₹1,613,232 | ₹1,132,913,788 |
Apr-14 2024 | ₹0.543489 | ₹0.537837 | ₹0.544583 | ₹0.537837 | ₹1,653,276 | ₹1,140,664,935 |
Apr-13 2024 | ₹0.540616 | ₹0.536289 | ₹0.54328 | ₹0.540873 | ₹6,678,573 | ₹1,134,635,185 |
Apr-12 2024 | ₹0.542139 | ₹0.538714 | ₹0.542299 | ₹0.539746 | ₹3,526,736 | ₹1,137,831,377 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.