Cap Mercado R$12.53T
-2.06%
Volumen 24h R$656.97B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.032454 | R$0.03236 | R$0.032852 | R$0.03284 | R$44,169 | R$68,113,976 |
Apr-25 2024 | R$0.03285 | R$0.032536 | R$0.032927 | R$0.032603 | R$453,459 | R$68,945,481 |
Apr-24 2024 | R$0.032658 | R$0.032597 | R$0.032721 | R$0.032626 | R$48,781 | R$68,542,659 |
Apr-23 2024 | R$0.032598 | R$0.032579 | R$0.03269 | R$0.0326 | R$36,229 | R$68,417,963 |
Apr-22 2024 | R$0.032603 | R$0.032555 | R$0.032699 | R$0.032686 | R$46,375 | R$68,426,958 |
Apr-21 2024 | R$0.032651 | R$0.03262 | R$0.03297 | R$0.032874 | R$80,776 | R$68,527,669 |
Apr-20 2024 | R$0.032965 | R$0.032839 | R$0.032984 | R$0.032977 | R$268,085 | R$69,187,130 |
Apr-19 2024 | R$0.032997 | R$0.029902 | R$0.033902 | R$0.033038 | R$508,841 | R$69,254,928 |
Apr-18 2024 | R$0.033012 | R$0.032928 | R$0.033299 | R$0.033114 | R$98,924 | R$69,285,748 |
Apr-17 2024 | R$0.032896 | R$0.032535 | R$0.033219 | R$0.033219 | R$156,661 | R$69,043,302 |
Apr-16 2024 | R$0.033243 | R$0.032844 | R$0.033243 | R$0.033059 | R$143,003 | R$69,770,803 |
Apr-15 2024 | R$0.033113 | R$0.032626 | R$0.033331 | R$0.033331 | R$98,963 | R$69,498,280 |
Apr-14 2024 | R$0.03334 | R$0.032993 | R$0.033407 | R$0.032993 | R$101,420 | R$69,973,772 |
Apr-13 2024 | R$0.033163 | R$0.032898 | R$0.033327 | R$0.033179 | R$409,695 | R$69,603,879 |
Apr-12 2024 | R$0.033257 | R$0.033047 | R$0.033267 | R$0.03311 | R$216,347 | R$69,799,948 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.