Cap Mercado £1.95T
-2.47%
Volumen 24h £96.18B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.0050807 | £0.00506601 | £0.00514308 | £0.00514121 | £6,915 | £10,663,286 |
Apr-25 2024 | £0.00514272 | £0.00509365 | £0.00515482 | £0.00510413 | £70,989 | £10,793,459 |
Apr-24 2024 | £0.00511268 | £0.00510309 | £0.00512264 | £0.0051077 | £7,637 | £10,730,397 |
Apr-23 2024 | £0.00510337 | £0.00510029 | £0.0051177 | £0.00510361 | £5,672 | £10,710,875 |
Apr-22 2024 | £0.00510405 | £0.00509658 | £0.00511914 | £0.00511701 | £7,260 | £10,712,283 |
Apr-21 2024 | £0.00511156 | £0.00510682 | £0.00516154 | £0.00514657 | £12,645 | £10,728,050 |
Apr-20 2024 | £0.00516075 | £0.00514108 | £0.00516371 | £0.00516259 | £41,969 | £10,831,289 |
Apr-19 2024 | £0.0051658 | £0.0046813 | £0.00530745 | £0.00517215 | £79,659 | £10,841,903 |
Apr-18 2024 | £0.0051681 | £0.0051549 | £0.00521299 | £0.00518412 | £15,487 | £10,846,728 |
Apr-17 2024 | £0.00515002 | £0.00509339 | £0.00520048 | £0.00520048 | £24,525 | £10,808,773 |
Apr-16 2024 | £0.00520428 | £0.00514184 | £0.00520428 | £0.00517543 | £22,387 | £10,922,663 |
Apr-15 2024 | £0.00518396 | £0.00510777 | £0.00521807 | £0.00521807 | £15,493 | £10,880,000 |
Apr-14 2024 | £0.00521942 | £0.00516515 | £0.00522993 | £0.00516515 | £15,877 | £10,954,438 |
Apr-13 2024 | £0.00519183 | £0.00515028 | £0.00521742 | £0.0051943 | £64,138 | £10,896,531 |
Apr-12 2024 | £0.00520646 | £0.00517357 | £0.005208 | £0.00518348 | £33,869 | £10,927,226 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.