Cap Mercado MX$41.99T
-2.02%
Volumen 24h MX$2.05T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.108851 | MX$0.108536 | MX$0.110187 | MX$0.110147 | MX$148,144 | MX$228,454,671 |
Apr-25 2024 | MX$0.110179 | MX$0.109128 | MX$0.110439 | MX$0.109353 | MX$1,520,905 | MX$231,243,543 |
Apr-24 2024 | MX$0.109536 | MX$0.10933 | MX$0.109749 | MX$0.109429 | MX$163,610 | MX$229,892,476 |
Apr-23 2024 | MX$0.109336 | MX$0.10927 | MX$0.109643 | MX$0.109342 | MX$121,511 | MX$229,474,248 |
Apr-22 2024 | MX$0.109351 | MX$0.109191 | MX$0.109674 | MX$0.109629 | MX$155,540 | MX$229,504,415 |
Apr-21 2024 | MX$0.109512 | MX$0.10941 | MX$0.110583 | MX$0.110262 | MX$270,922 | MX$229,842,202 |
Apr-20 2024 | MX$0.110566 | MX$0.110144 | MX$0.110629 | MX$0.110605 | MX$899,159 | MX$232,054,038 |
Apr-19 2024 | MX$0.110674 | MX$0.100294 | MX$0.113709 | MX$0.11081 | MX$1,706,656 | MX$232,281,433 |
Apr-18 2024 | MX$0.110723 | MX$0.11044 | MX$0.111685 | MX$0.111066 | MX$331,790 | MX$232,384,803 |
Apr-17 2024 | MX$0.110336 | MX$0.109122 | MX$0.111417 | MX$0.111417 | MX$525,441 | MX$231,571,638 |
Apr-16 2024 | MX$0.111498 | MX$0.110161 | MX$0.111498 | MX$0.11088 | MX$479,634 | MX$234,011,679 |
Apr-15 2024 | MX$0.111063 | MX$0.109431 | MX$0.111794 | MX$0.111794 | MX$331,923 | MX$233,097,635 |
Apr-14 2024 | MX$0.111823 | MX$0.11066 | MX$0.112048 | MX$0.11066 | MX$340,162 | MX$234,692,438 |
Apr-13 2024 | MX$0.111232 | MX$0.110341 | MX$0.11178 | MX$0.111284 | MX$1,374,120 | MX$233,451,814 |
Apr-12 2024 | MX$0.111545 | MX$0.11084 | MX$0.111578 | MX$0.111053 | MX$725,628 | MX$234,109,432 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.