Cap Mercado Bs.88.97T
-2.05%
Volumen 24h Bs.4.51T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.230752 | Bs.0.230085 | Bs.0.233586 | Bs.0.233501 | Bs.314,050 | Bs.484,299,779 |
Apr-25 2024 | Bs.0.233569 | Bs.0.231341 | Bs.0.234119 | Bs.0.231816 | Bs.3,224,159 | Bs.490,211,894 |
Apr-24 2024 | Bs.0.232205 | Bs.0.231769 | Bs.0.232657 | Bs.0.231979 | Bs.346,837 | Bs.487,347,774 |
Apr-23 2024 | Bs.0.231782 | Bs.0.231642 | Bs.0.232433 | Bs.0.231793 | Bs.257,590 | Bs.486,461,174 |
Apr-22 2024 | Bs.0.231813 | Bs.0.231473 | Bs.0.232498 | Bs.0.232402 | Bs.329,729 | Bs.486,525,125 |
Apr-21 2024 | Bs.0.232154 | Bs.0.231939 | Bs.0.234424 | Bs.0.233744 | Bs.574,325 | Bs.487,241,199 |
Apr-20 2024 | Bs.0.234388 | Bs.0.233495 | Bs.0.234523 | Bs.0.234472 | Bs.1,906,122 | Bs.491,930,056 |
Apr-19 2024 | Bs.0.234618 | Bs.0.212613 | Bs.0.241051 | Bs.0.234906 | Bs.3,617,930 | Bs.492,412,111 |
Apr-18 2024 | Bs.0.234722 | Bs.0.234123 | Bs.0.236761 | Bs.0.235449 | Bs.703,360 | Bs.492,631,243 |
Apr-17 2024 | Bs.0.233901 | Bs.0.231329 | Bs.0.236192 | Bs.0.236192 | Bs.1,113,880 | Bs.490,907,420 |
Apr-16 2024 | Bs.0.236365 | Bs.0.233529 | Bs.0.236365 | Bs.0.235055 | Bs.1,016,774 | Bs.496,080,049 |
Apr-15 2024 | Bs.0.235442 | Bs.0.231982 | Bs.0.236991 | Bs.0.236991 | Bs.703,643 | Bs.494,142,374 |
Apr-14 2024 | Bs.0.237053 | Bs.0.234588 | Bs.0.23753 | Bs.0.234588 | Bs.721,108 | Bs.497,523,187 |
Apr-13 2024 | Bs.0.2358 | Bs.0.233913 | Bs.0.236962 | Bs.0.235912 | Bs.2,912,989 | Bs.494,893,195 |
Apr-12 2024 | Bs.0.236464 | Bs.0.23497 | Bs.0.236534 | Bs.0.235421 | Bs.1,538,254 | Bs.496,287,276 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.