Cap Mercado AU$3.74T
-2.21%
Volumen 24h AU$196.24B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00970811 | AU$0.00968004 | AU$0.00982731 | AU$0.00982373 | AU$13,213 | AU$20,375,216 |
Apr-25 2024 | AU$0.00982663 | AU$0.00973286 | AU$0.00984974 | AU$0.00975288 | AU$135,645 | AU$20,623,947 |
Apr-24 2024 | AU$0.00976921 | AU$0.0097509 | AU$0.00978825 | AU$0.0097597 | AU$14,592 | AU$20,503,449 |
Apr-23 2024 | AU$0.00975144 | AU$0.00974554 | AU$0.00977882 | AU$0.0097519 | AU$10,837 | AU$20,466,149 |
Apr-22 2024 | AU$0.00975272 | AU$0.00973845 | AU$0.00978157 | AU$0.0097775 | AU$13,872 | AU$20,468,839 |
Apr-21 2024 | AU$0.00976708 | AU$0.00975802 | AU$0.00986258 | AU$0.00983398 | AU$24,163 | AU$20,498,965 |
Apr-20 2024 | AU$0.00986107 | AU$0.00982349 | AU$0.00986673 | AU$0.00986459 | AU$80,193 | AU$20,696,233 |
Apr-19 2024 | AU$0.00987073 | AU$0.00894495 | AU$0.010141 | AU$0.00988285 | AU$152,212 | AU$20,716,513 |
Apr-18 2024 | AU$0.00987512 | AU$0.0098499 | AU$0.00996089 | AU$0.00990573 | AU$29,591 | AU$20,725,733 |
Apr-17 2024 | AU$0.00984057 | AU$0.00973236 | AU$0.00993698 | AU$0.00993698 | AU$46,863 | AU$20,653,209 |
Apr-16 2024 | AU$0.00994426 | AU$0.00982494 | AU$0.00994426 | AU$0.00988912 | AU$42,777 | AU$20,870,829 |
Apr-15 2024 | AU$0.00990542 | AU$0.00975983 | AU$0.0099706 | AU$0.0099706 | AU$29,603 | AU$20,789,308 |
Apr-14 2024 | AU$0.00997319 | AU$0.00986948 | AU$0.00999326 | AU$0.00986948 | AU$30,338 | AU$20,931,544 |
Apr-13 2024 | AU$0.00992047 | AU$0.00984107 | AU$0.00996936 | AU$0.00992518 | AU$122,554 | AU$20,820,896 |
Apr-12 2024 | AU$0.00994841 | AU$0.00988556 | AU$0.00995136 | AU$0.00990451 | AU$64,717 | AU$20,879,547 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.