Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0098314 AU$0.00955543 AU$0.0098314 AU$0.00962157 AU$42,896 AU$20,633,961
Apr-30 2024 AU$0.00973347 AU$0.00956349 AU$0.00982621 AU$0.00982621 AU$16,856 AU$20,428,440
Apr-29 2024 AU$0.00982886 AU$0.00951744 AU$0.00987102 AU$0.00971893 AU$63,281 AU$20,628,628
Apr-28 2024 AU$0.00970786 AU$0.0096804 AU$0.00976187 AU$0.00976187 AU$14,991 AU$20,374,685
Apr-27 2024 AU$0.00977324 AU$0.00973144 AU$0.00977896 AU$0.00973144 AU$20,622 AU$20,511,897
Apr-26 2024 AU$0.00972296 AU$0.00969485 AU$0.00984233 AU$0.00983875 AU$13,233 AU$20,406,368
Apr-25 2024 AU$0.00984165 AU$0.00974774 AU$0.0098648 AU$0.00976779 AU$135,853 AU$20,655,480
Apr-24 2024 AU$0.00978415 AU$0.0097658 AU$0.00980321 AU$0.00977462 AU$14,614 AU$20,534,798
Apr-23 2024 AU$0.00976635 AU$0.00976044 AU$0.00979377 AU$0.00976681 AU$10,854 AU$20,497,440
Apr-22 2024 AU$0.00976763 AU$0.00975334 AU$0.00979653 AU$0.00979245 AU$13,893 AU$20,500,135
Apr-21 2024 AU$0.00978201 AU$0.00977294 AU$0.00987766 AU$0.00984902 AU$24,200 AU$20,530,307
Apr-20 2024 AU$0.00987615 AU$0.00983851 AU$0.00988181 AU$0.00987967 AU$80,316 AU$20,727,876
Apr-19 2024 AU$0.00988582 AU$0.00895863 AU$0.010156 AU$0.00989796 AU$152,444 AU$20,748,188
Apr-18 2024 AU$0.00989022 AU$0.00986496 AU$0.00997612 AU$0.00992087 AU$29,637 AU$20,757,421
Apr-17 2024 AU$0.00985562 AU$0.00974724 AU$0.00995217 AU$0.00995217 AU$46,934 AU$20,684,787

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.