Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00584964 CHF0.00568544 CHF0.00584964 CHF0.00572479 CHF25,523 CHF12,277,126
Apr-30 2024 CHF0.00579138 CHF0.00569023 CHF0.00584656 CHF0.00584656 CHF10,029 CHF12,154,842
Apr-29 2024 CHF0.00584813 CHF0.00566284 CHF0.00587321 CHF0.00578272 CHF37,652 CHF12,273,953
Apr-28 2024 CHF0.00577614 CHF0.0057598 CHF0.00580827 CHF0.00580827 CHF8,920 CHF12,122,858
Apr-27 2024 CHF0.00581504 CHF0.00579017 CHF0.00581844 CHF0.00579017 CHF12,270 CHF12,204,498
Apr-26 2024 CHF0.00578512 CHF0.00576839 CHF0.00585615 CHF0.00585402 CHF7,873 CHF12,141,709
Apr-25 2024 CHF0.00585574 CHF0.00579987 CHF0.00586952 CHF0.0058118 CHF80,832 CHF12,289,930
Apr-24 2024 CHF0.00582153 CHF0.00581061 CHF0.00583287 CHF0.00581586 CHF8,695 CHF12,218,124
Apr-23 2024 CHF0.00581094 CHF0.00580742 CHF0.00582726 CHF0.00581121 CHF6,458 CHF12,195,897
Apr-22 2024 CHF0.0058117 CHF0.0058032 CHF0.00582889 CHF0.00582647 CHF8,267 CHF12,197,500
Apr-21 2024 CHF0.00582026 CHF0.00581486 CHF0.00587717 CHF0.00586012 CHF14,399 CHF12,215,453
Apr-20 2024 CHF0.00587627 CHF0.00585387 CHF0.00587964 CHF0.00587836 CHF47,788 CHF12,333,005
Apr-19 2024 CHF0.00588202 CHF0.00533035 CHF0.00604331 CHF0.00588925 CHF90,704 CHF12,345,091
Apr-18 2024 CHF0.00588464 CHF0.00586961 CHF0.00593575 CHF0.00590288 CHF17,634 CHF12,350,584
Apr-17 2024 CHF0.00586405 CHF0.00579957 CHF0.0059215 CHF0.0059215 CHF27,926 CHF12,307,367

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.