Market Cap ¥358.21T -1.07%
Volume 24h ¥32.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.985993 ¥0.968773 ¥0.9953 ¥0.9953 ¥1,707,500 ¥2,069,384,402
Apr-29 2024 ¥0.9956 ¥0.964109 ¥0.9999 ¥0.98452 ¥6,410,267 ¥2,089,663,376
Apr-28 2024 ¥0.983399 ¥0.980617 ¥0.988869 ¥0.988869 ¥1,518,606 ¥2,063,939,068
Apr-27 2024 ¥0.99 ¥0.985787 ¥0.9906 ¥0.985787 ¥2,089,039 ¥2,077,838,568
Apr-26 2024 ¥0.984928 ¥0.98208 ¥0.997 ¥0.9966 ¥1,340,469 ¥2,067,148,594
Apr-25 2024 ¥0.9969 ¥0.987438 ¥0.9992 ¥0.989469 ¥13,761,755 ¥2,092,383,419
Apr-24 2024 ¥0.9911 ¥0.989268 ¥0.993 ¥0.9901 ¥1,480,413 ¥2,080,158,425
Apr-23 2024 ¥0.989323 ¥0.988725 ¥0.9921 ¥0.98937 ¥1,099,477 ¥2,076,374,130
Apr-22 2024 ¥0.989454 ¥0.988005 ¥0.9923 ¥0.9919 ¥1,407,392 ¥2,076,647,091
Apr-21 2024 ¥0.9909 ¥0.989991 ¥1.0005 ¥0.9976 ¥2,451,406 ¥2,079,703,527
Apr-20 2024 ¥1.0004 ¥0.9966 ¥1.0010 ¥1.0008 ¥8,135,949 ¥2,099,717,093
Apr-19 2024 ¥1.0014 ¥0.907502 ¥1.0288 ¥1.0026 ¥15,442,500 ¥2,101,774,658
Apr-18 2024 ¥1.0018 ¥0.9993 ¥1.0105 ¥1.0049 ¥3,002,169 ¥2,102,709,987
Apr-17 2024 ¥0.9983 ¥0.987388 ¥1.0081 ¥1.0081 ¥4,754,400 ¥2,095,352,151
Apr-16 2024 ¥1.0088 ¥0.9967 ¥1.0088 ¥1.0032 ¥4,339,920 ¥2,117,430,609

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.