Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.046443 CN¥0.045139 CN¥0.046443 CN¥0.045452 CN¥202,639 CN¥97,474,195
Apr-30 2024 CN¥0.04598 CN¥0.045177 CN¥0.046418 CN¥0.046418 CN¥79,627 CN¥96,503,319
Apr-29 2024 CN¥0.046431 CN¥0.04496 CN¥0.04663 CN¥0.045911 CN¥298,935 CN¥97,449,006
Apr-28 2024 CN¥0.045859 CN¥0.045729 CN¥0.046114 CN¥0.046114 CN¥70,818 CN¥96,249,383
Apr-27 2024 CN¥0.046168 CN¥0.045971 CN¥0.046195 CN¥0.045971 CN¥97,420 CN¥96,897,570
Apr-26 2024 CN¥0.04593 CN¥0.045798 CN¥0.046494 CN¥0.046477 CN¥62,511 CN¥96,399,055
Apr-25 2024 CN¥0.046491 CN¥0.046048 CN¥0.046601 CN¥0.046142 CN¥641,763 CN¥97,575,852
Apr-24 2024 CN¥0.04622 CN¥0.046133 CN¥0.04631 CN¥0.046175 CN¥69,037 CN¥97,005,753
Apr-23 2024 CN¥0.046135 CN¥0.046108 CN¥0.046265 CN¥0.046138 CN¥51,273 CN¥96,829,277
Apr-22 2024 CN¥0.046142 CN¥0.046074 CN¥0.046278 CN¥0.046259 CN¥65,632 CN¥96,842,006
Apr-21 2024 CN¥0.046209 CN¥0.046167 CN¥0.046661 CN¥0.046526 CN¥114,318 CN¥96,984,540
Apr-20 2024 CN¥0.046654 CN¥0.046476 CN¥0.046681 CN¥0.046671 CN¥379,410 CN¥97,917,849
Apr-19 2024 CN¥0.0467 CN¥0.04232 CN¥0.04798 CN¥0.046757 CN¥720,143 CN¥98,013,801
Apr-18 2024 CN¥0.046721 CN¥0.046601 CN¥0.047126 CN¥0.046865 CN¥140,003 CN¥98,057,419
Apr-17 2024 CN¥0.046557 CN¥0.046045 CN¥0.047013 CN¥0.047013 CN¥221,716 CN¥97,714,295

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.