Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.620 AR$5.462 AR$5.620 AR$5.500 AR$24,521,625 AR$11,795,512,424
Apr-30 2024 AR$5.564 AR$5.467 AR$5.617 AR$5.617 AR$9,635,824 AR$11,678,025,164
Apr-29 2024 AR$5.618 AR$5.440 AR$5.642 AR$5.555 AR$36,174,652 AR$11,792,464,209
Apr-28 2024 AR$5.549 AR$5.533 AR$5.580 AR$5.580 AR$8,569,854 AR$11,647,295,861
Apr-27 2024 AR$5.586 AR$5.563 AR$5.590 AR$5.563 AR$11,788,939 AR$11,725,734,023
Apr-26 2024 AR$5.558 AR$5.542 AR$5.626 AR$5.624 AR$7,564,583 AR$11,665,407,974
Apr-25 2024 AR$5.626 AR$5.572 AR$5.639 AR$5.583 AR$77,660,838 AR$11,807,814,054
Apr-24 2024 AR$5.593 AR$5.582 AR$5.604 AR$5.587 AR$8,354,318 AR$11,738,825,522
Apr-23 2024 AR$5.582 AR$5.579 AR$5.598 AR$5.583 AR$6,204,609 AR$11,717,469,852
Apr-22 2024 AR$5.583 AR$5.575 AR$5.600 AR$5.597 AR$7,942,244 AR$11,719,010,237
Apr-21 2024 AR$5.591 AR$5.586 AR$5.646 AR$5.630 AR$13,833,863 AR$11,736,258,427
Apr-20 2024 AR$5.645 AR$5.624 AR$5.648 AR$5.647 AR$45,913,083 AR$11,849,199,708
Apr-19 2024 AR$5.651 AR$5.121 AR$5.806 AR$5.658 AR$87,145,674 AR$11,860,811,032
Apr-18 2024 AR$5.653 AR$5.639 AR$5.702 AR$5.671 AR$16,941,950 AR$11,866,089,318
Apr-17 2024 AR$5.634 AR$5.572 AR$5.689 AR$5.689 AR$26,830,202 AR$11,824,567,309

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.