Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$6.101 CL$5.994 CL$6.159 CL$6.159 CL$10,565,986 CL$12,805,323,581
Apr-29 2024 CL$6.161 CL$5.965 CL$6.187 CL$6.092 CL$39,666,649 CL$12,930,809,609
Apr-28 2024 CL$6.085 CL$6.068 CL$6.119 CL$6.119 CL$9,397,115 CL$12,771,627,930
Apr-27 2024 CL$6.126 CL$6.100 CL$6.129 CL$6.100 CL$12,926,944 CL$12,857,637,853
Apr-26 2024 CL$6.094 CL$6.077 CL$6.169 CL$6.167 CL$8,294,804 CL$12,791,488,433
Apr-25 2024 CL$6.169 CL$6.110 CL$6.183 CL$6.122 CL$85,157,562 CL$12,947,641,200
Apr-24 2024 CL$6.133 CL$6.121 CL$6.145 CL$6.127 CL$9,160,774 CL$12,871,993,095
Apr-23 2024 CL$6.121 CL$6.118 CL$6.139 CL$6.122 CL$6,803,549 CL$12,848,575,928
Apr-22 2024 CL$6.122 CL$6.113 CL$6.140 CL$6.138 CL$8,708,921 CL$12,850,265,009
Apr-21 2024 CL$6.131 CL$6.126 CL$6.191 CL$6.173 CL$15,169,268 CL$12,869,178,194
Apr-20 2024 CL$6.190 CL$6.167 CL$6.194 CL$6.192 CL$50,345,146 CL$12,993,021,877
Apr-19 2024 CL$6.196 CL$5.615 CL$6.366 CL$6.204 CL$95,557,985 CL$13,005,754,060
Apr-18 2024 CL$6.199 CL$6.183 CL$6.253 CL$6.218 CL$18,577,383 CL$13,011,541,868
Apr-17 2024 CL$6.177 CL$6.109 CL$6.238 CL$6.238 CL$29,420,164 CL$12,966,011,674
Apr-16 2024 CL$6.242 CL$6.168 CL$6.242 CL$6.208 CL$26,855,367 CL$13,102,632,879

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1147 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.