Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.030504 RM0.029648 RM0.030504 RM0.029853 RM133,097 RM64,022,759
Apr-30 2024 RM0.0302 RM0.029673 RM0.030488 RM0.030488 RM52,301 RM63,385,071
Apr-29 2024 RM0.030496 RM0.02953 RM0.030627 RM0.030155 RM196,346 RM64,006,215
Apr-28 2024 RM0.030121 RM0.030036 RM0.030288 RM0.030288 RM46,515 RM63,218,281
Apr-27 2024 RM0.030324 RM0.030194 RM0.030342 RM0.030194 RM63,987 RM63,644,022
Apr-26 2024 RM0.030168 RM0.030081 RM0.030538 RM0.030527 RM41,058 RM63,316,589
Apr-25 2024 RM0.030536 RM0.030245 RM0.030608 RM0.030307 RM421,521 RM64,089,529
Apr-24 2024 RM0.030358 RM0.030301 RM0.030417 RM0.030328 RM45,345 RM63,715,079
Apr-23 2024 RM0.030302 RM0.030284 RM0.030387 RM0.030304 RM33,677 RM63,599,166
Apr-22 2024 RM0.030306 RM0.030262 RM0.030396 RM0.030383 RM43,108 RM63,607,527
Apr-21 2024 RM0.030351 RM0.030323 RM0.030648 RM0.030559 RM75,086 RM63,701,145
Apr-20 2024 RM0.030643 RM0.030526 RM0.030661 RM0.030654 RM249,203 RM64,314,159
Apr-19 2024 RM0.030673 RM0.027796 RM0.031514 RM0.030711 RM473,002 RM64,377,182
Apr-18 2024 RM0.030687 RM0.030608 RM0.030953 RM0.030782 RM91,956 RM64,405,831
Apr-17 2024 RM0.030579 RM0.030243 RM0.030879 RM0.030879 RM145,627 RM64,180,461

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.