Market Cap CA$3.13T -2.46%
Volume 24h CA$250.49B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
GYEN GYEN

GYEN (GYEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00879509 CA$0.00854821 CA$0.00879509 CA$0.00860737 CA$38,374 CA$18,458,968
Apr-30 2024 CA$0.00870748 CA$0.00855541 CA$0.00879045 CA$0.00879045 CA$15,079 CA$18,275,110
Apr-29 2024 CA$0.00879281 CA$0.00851422 CA$0.00883053 CA$0.00869447 CA$56,610 CA$18,454,198
Apr-28 2024 CA$0.00868457 CA$0.00866001 CA$0.00873288 CA$0.00873288 CA$13,411 CA$18,227,022
Apr-27 2024 CA$0.00874306 CA$0.00870567 CA$0.00874817 CA$0.00870567 CA$18,449 CA$18,349,771
Apr-26 2024 CA$0.00869808 CA$0.00867293 CA$0.00880487 CA$0.00880166 CA$11,838 CA$18,255,366
Apr-25 2024 CA$0.00880426 CA$0.00872025 CA$0.00882497 CA$0.00873818 CA$121,533 CA$18,478,219
Apr-24 2024 CA$0.00875282 CA$0.00873641 CA$0.00876987 CA$0.00874429 CA$13,074 CA$18,370,258
Apr-23 2024 CA$0.00873689 CA$0.00873161 CA$0.00876143 CA$0.0087373 CA$9,710 CA$18,336,838
Apr-22 2024 CA$0.00873804 CA$0.00872526 CA$0.00876389 CA$0.00876024 CA$12,429 CA$18,339,249
Apr-21 2024 CA$0.0087509 CA$0.00874279 CA$0.00883647 CA$0.00881085 CA$21,649 CA$18,366,240
Apr-20 2024 CA$0.00883512 CA$0.00880145 CA$0.00884019 CA$0.00883827 CA$71,850 CA$18,542,984
Apr-19 2024 CA$0.00884377 CA$0.00801431 CA$0.00908627 CA$0.00885463 CA$136,376 CA$18,561,155
Apr-18 2024 CA$0.00884771 CA$0.00882511 CA$0.00892455 CA$0.00887513 CA$26,513 CA$18,569,415
Apr-17 2024 CA$0.00881675 CA$0.0087198 CA$0.00890313 CA$0.00890313 CA$41,987 CA$18,504,436

Historical and market price analysis of GYEN (GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1148 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.