Cap Mercado RM11.67T
-2.02%
Volumen 24h RM571.07B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.030254 | RM0.030166 | RM0.030625 | RM0.030614 | RM41,175 | RM63,496,982 |
Apr-25 2024 | RM0.030623 | RM0.030331 | RM0.030695 | RM0.030393 | RM422,722 | RM64,272,124 |
Apr-24 2024 | RM0.030444 | RM0.030387 | RM0.030503 | RM0.030414 | RM45,474 | RM63,896,607 |
Apr-23 2024 | RM0.030389 | RM0.03037 | RM0.030474 | RM0.03039 | RM33,773 | RM63,780,364 |
Apr-22 2024 | RM0.030393 | RM0.030348 | RM0.030483 | RM0.03047 | RM43,231 | RM63,788,749 |
Apr-21 2024 | RM0.030437 | RM0.030409 | RM0.030735 | RM0.030646 | RM75,300 | RM63,882,634 |
Apr-20 2024 | RM0.03073 | RM0.030613 | RM0.030748 | RM0.030741 | RM249,913 | RM64,497,394 |
Apr-19 2024 | RM0.03076 | RM0.027875 | RM0.031604 | RM0.030798 | RM474,350 | RM64,560,597 |
Apr-18 2024 | RM0.030774 | RM0.030696 | RM0.031041 | RM0.03087 | RM92,218 | RM64,589,327 |
Apr-17 2024 | RM0.030667 | RM0.030329 | RM0.030967 | RM0.030967 | RM146,042 | RM64,363,315 |
Apr-16 2024 | RM0.03099 | RM0.030618 | RM0.03099 | RM0.030818 | RM133,310 | RM65,041,503 |
Apr-15 2024 | RM0.030869 | RM0.030415 | RM0.031072 | RM0.031072 | RM92,255 | RM64,787,453 |
Apr-14 2024 | RM0.03108 | RM0.030757 | RM0.031142 | RM0.030757 | RM94,545 | RM65,230,715 |
Apr-13 2024 | RM0.030915 | RM0.030668 | RM0.031068 | RM0.03093 | RM381,925 | RM64,885,894 |
Apr-12 2024 | RM0.031003 | RM0.030807 | RM0.031012 | RM0.030866 | RM201,682 | RM65,068,673 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.