Cap Mercado Rp39,687.52T
-2.18%
Volumen 24h Rp1,986.92T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp103.01 | Rp102.72 | Rp104.28 | Rp104.24 | Rp140,205,868 | Rp216,212,664,173 |
Apr-25 2024 | Rp104.27 | Rp103.28 | Rp104.52 | Rp103.49 | Rp1,439,405,863 | Rp218,852,091,629 |
Apr-24 2024 | Rp103.66 | Rp103.47 | Rp103.86 | Rp103.56 | Rp154,843,220 | Rp217,573,422,731 |
Apr-23 2024 | Rp103.47 | Rp103.41 | Rp103.76 | Rp103.48 | Rp114,999,405 | Rp217,177,605,774 |
Apr-22 2024 | Rp103.49 | Rp103.34 | Rp103.79 | Rp103.75 | Rp147,205,623 | Rp217,206,156,065 |
Apr-21 2024 | Rp103.64 | Rp103.54 | Rp104.65 | Rp104.35 | Rp256,403,924 | Rp217,525,842,870 |
Apr-20 2024 | Rp104.64 | Rp104.24 | Rp104.70 | Rp104.67 | Rp850,976,670 | Rp219,619,154,591 |
Apr-19 2024 | Rp104.74 | Rp94.91 | Rp107.61 | Rp104.87 | Rp1,615,202,695 | Rp219,834,364,831 |
Apr-18 2024 | Rp104.79 | Rp104.52 | Rp105.70 | Rp105.11 | Rp314,010,801 | Rp219,932,195,303 |
Apr-17 2024 | Rp104.42 | Rp103.27 | Rp105.44 | Rp105.44 | Rp497,284,742 | Rp219,162,605,063 |
Apr-16 2024 | Rp105.52 | Rp104.25 | Rp105.52 | Rp104.93 | Rp453,932,346 | Rp221,471,893,381 |
Apr-15 2024 | Rp105.11 | Rp103.56 | Rp105.80 | Rp105.80 | Rp314,136,902 | Rp220,606,830,118 |
Apr-14 2024 | Rp105.83 | Rp104.73 | Rp106.04 | Rp104.73 | Rp321,934,365 | Rp222,116,173,523 |
Apr-13 2024 | Rp105.27 | Rp104.42 | Rp105.79 | Rp105.32 | Rp1,300,486,222 | Rp220,942,029,523 |
Apr-12 2024 | Rp105.56 | Rp104.90 | Rp105.59 | Rp105.10 | Rp686,744,237 | Rp221,564,408,474 |
Análisis de precios históricos y de mercado de GYEN (GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.